Dark

Check out our Dark Pool Levels

SPY20250606P534
SPY Jun 6 2025 534.00 Put (SPY250606P00534000)
option OPRA

EOD

May 15, 2025

0.7500-10.714%(-0.0900)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	0.87	0.87	0.75	0.75	-10.714%	3	288	0.000%
2025-05-14	0.85	0.93	0.84	0.84	-3.448%	15	288	-10.714%
2025-05-13	0.93	0.93	0.82	0.87	-23.009%	35	288	-13.793%
2025-05-12	1.33	1.49	1.13	1.13	-69.459%	28	290	-33.628%
2025-05-09	3.52	4.00	3.51	3.70	-7.500%	48	292	-79.730%
2025-05-08	4.51	4.51	3.29	4.00	-19.355%	104	274	-81.250%
2025-05-07	5.79	6.00	4.96	4.96	-14.923%	9	200	-84.879%
2025-05-06	6.01	6.46	5.59	5.83	+15.675%	156	200	-87.136%
2025-05-05	5.17	5.21	4.50	5.04	+7.692%	61	69	-85.119%
2025-05-02	5.28	5.52	4.58	4.68	-34.545%	50	42	-83.974%
2025-05-01	6.91	7.15	5.99	7.15	-25.052%	6	22	-89.510%
2025-04-30	12.40	12.60	8.86	9.54	+22.308%	7	19	-92.138%
2025-04-29	9.87	9.87	7.70	7.80	-9.197%	6	15	-90.385%
2025-04-28	8.96	8.96	8.57	8.59	-11.716%	12	11	-91.269%
2025-04-25	11.43	11.43	9.73	9.73	-13.741%	4	15	-92.292%
2025-04-24	12.45	12.45	11.28	11.28	0.000%	14	14	-93.351%

Share