Dark

Check out our Level2View

SPY20250606P527.5
SPY Jun 6 2025 527.50 Put (SPY250606P00527500)
option OPRA

EOD

May 15, 2025

0.5600-16.418%(-0.1100)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	0.71	0.71	0.56	0.56	-16.418%	15	88	0.000%
2025-05-13	0.74	0.74	0.67	0.67	-27.174%	33	99	-16.418%
2025-05-12	1.09	1.09	0.92	0.92	-69.637%	5	100	-39.130%
2025-05-09	2.81	3.10	2.71	3.03	+10.182%	24	101	-81.518%
2025-05-08	3.48	3.60	2.62	2.75	-41.614%	58	95	-79.636%
2025-05-06	5.21	5.44	4.51	4.71	+17.750%	32	67	-88.110%
2025-05-05	4.52	4.58	3.94	4.00	+1.010%	12	37	-86.000%
2025-05-02	4.42	4.69	3.89	3.96	-22.656%	74	37	-85.859%
2025-05-01	5.61	5.62	5.12	5.12	-30.717%	3	10	-89.063%
2025-04-30	8.17	8.17	7.39	7.39	+10.134%	5	10	-92.422%
2025-04-29	6.58	6.71	6.58	6.71	-11.008%	2	6	-91.654%
2025-04-28	8.00	8.00	7.54	7.54	-19.958%	8	6	-92.573%
2025-04-25	9.42	9.42	9.42	9.42	-5.611%	2	2	-94.055%
2025-04-24	9.98	9.98	9.98	9.98	0.000%	1	1	-94.389%

Share