Dark

Check out our Dark Pool Levels

SPY20250606P518
SPY Jun 6 2025 518.00 Put (SPY250606P00518000)
option OPRA

EOD

May 15, 2025

0.4400-15.385%(-0.0800)226

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	0.51	0.51	0.44	0.44	-15.385%	226	582	0.000%
2025-05-14	0.59	0.59	0.50	0.52	-8.772%	268	450	-15.385%
2025-05-13	0.53	0.57	0.52	0.57	-9.524%	48	559	-22.807%
2025-05-12	0.75	0.89	0.63	0.63	-69.118%	56	540	-30.159%
2025-05-09	1.95	2.24	1.95	2.04	-10.132%	626	550	-78.431%
2025-05-08	2.50	2.65	1.91	2.27	-25.083%	194	345	-80.617%
2025-05-07	3.49	4.15	3.03	3.03	-19.841%	56	226	-85.479%
2025-05-06	3.74	4.06	3.30	3.78	+19.243%	34	186	-88.360%
2025-05-05	3.37	3.37	2.74	3.17	+7.095%	8	176	-86.120%
2025-05-02	3.41	3.41	2.77	2.96	-24.103%	70	174	-85.135%
2025-05-01	4.19	4.42	3.83	3.90	-34.343%	121	169	-88.718%
2025-04-30	8.62	8.62	5.94	5.94	+18.800%	42	97	-92.593%
2025-04-29	6.30	6.30	4.87	5.00	-15.541%	17	60	-91.200%
2025-04-28	5.48	7.03	5.44	5.92	-8.642%	66	55	-92.568%
2025-04-25	7.33	7.33	6.31	6.48	0.000%	52	21	-93.210%

Share