Dark

Check out our Level2View

SPY20250606P470
SPY Jun 6 2025 470.00 Put (SPY250606P00470000)
option OPRA

EOD

May 15, 2025

0.1700-19.048%(-0.0400)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	0.17	0.19	0.17	0.17	-19.048%	10	1,576	0.000%
2025-05-14	0.20	0.21	0.18	0.21	-4.545%	75	1,576	-19.048%
2025-05-13	0.20	0.22	0.20	0.22	-8.333%	78	1,591	-22.727%
2025-05-12	0.28	0.29	0.24	0.24	-56.364%	151	1,555	-29.167%
2025-05-09	0.57	0.64	0.55	0.55	-14.063%	1,896	1,531	-69.091%
2025-05-08	0.74	0.74	0.60	0.64	-26.437%	137	680	-73.438%
2025-05-07	0.93	1.14	0.83	0.87	-13.000%	72	607	-80.460%
2025-05-06	1.12	1.12	0.96	1.00	+9.890%	135	569	-83.000%
2025-05-05	0.98	1.00	0.80	0.91	-1.087%	125	479	-81.319%
2025-05-02	0.88	0.94	0.85	0.92	-9.804%	698	401	-81.522%
2025-05-01	1.11	1.27	1.02	1.02	-24.444%	33	84	-83.333%
2025-04-30	2.12	2.12	1.35	1.35	+7.143%	40	64	-87.407%
2025-04-29	1.64	1.64	1.23	1.26	-21.739%	30	39	-86.508%
2025-04-28	1.66	2.08	1.61	1.61	-3.593%	7	20	-89.441%
2025-04-25	2.31	2.31	1.67	1.67	0.000%	34	15	-89.820%

Share