Dark

Check out our Level2View

SPY20250606P435
SPY Jun 6 2025 435.00 Put (SPY250606P00435000)
option OPRA

EOD

May 15, 2025

0.0800-27.273%(-0.0300)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	0.08	0.08	0.08	0.08	-27.273%	1	307	0.000%
2025-05-14	0.13	0.13	0.11	0.11	-15.385%	6	307	-27.273%
2025-05-13	0.12	0.13	0.12	0.13	-7.143%	5	304	-38.462%
2025-05-12	0.14	0.15	0.14	0.14	-53.333%	28	308	-42.857%
2025-05-09	0.34	0.36	0.30	0.30	-16.667%	316	295	-73.333%
2025-05-08	0.40	0.40	0.35	0.36	-32.075%	54	293	-77.778%
2025-05-07	0.54	0.54	0.51	0.53	-8.621%	26	240	-84.906%
2025-05-06	0.53	0.58	0.53	0.58	+20.833%	57	215	-86.207%
2025-05-05	0.54	0.54	0.47	0.48	-5.882%	27	167	-83.333%
2025-05-02	0.50	0.51	0.48	0.51	-25.000%	56	164	-84.314%
2025-05-01	0.58	0.68	0.58	0.68	-11.688%	24	143	-88.235%
2025-04-30	0.77	0.77	0.77	0.77	+5.479%	1	123	-89.610%
2025-04-29	0.73	0.73	0.73	0.73	-26.263%	1	122	-89.041%
2025-04-28	0.78	0.99	0.78	0.99	-3.883%	18	121	-91.919%
2025-04-25	1.05	1.12	0.99	1.03	0.000%	214	106	-92.233%

Share