Dark

Check out our Level2View

SPY20250606P430
SPY Jun 6 2025 430.00 Put (SPY250606P00430000)
option OPRA

EOD

May 14, 2025

0.1000-9.091%(-0.0100)26

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-14	0.11	0.11	0.10	0.10	-9.091%	26	135	0.000%
2025-05-13	0.11	0.11	0.11	0.11	-15.385%	1	160	-9.091%
2025-05-12	0.14	0.14	0.12	0.13	-60.606%	6	160	-23.077%
2025-05-09	0.31	0.33	0.30	0.33	0.000%	150	161	-69.697%
2025-05-08	0.36	0.43	0.31	0.33	-38.889%	31	91	-69.697%
2025-05-07	0.48	0.54	0.48	0.54	+5.882%	10	88	-81.481%
2025-05-06	0.52	0.54	0.51	0.51	+8.511%	29	85	-80.392%
2025-05-05	0.52	0.52	0.43	0.47	0.000%	87	62	-78.723%
2025-05-02	0.45	0.48	0.45	0.47	-7.843%	60	58	-78.723%
2025-05-01	0.53	0.57	0.51	0.51	-19.048%	51	73	-80.392%
2025-04-30	1.00	1.00	0.63	0.63	0.000%	14	25	-84.127%
2025-04-29	0.65	0.76	0.63	0.63	-26.744%	14	17	-84.127%
2025-04-28	0.86	0.86	0.86	0.86	+2.381%	2	9	-88.372%
2025-04-25	1.05	1.05	0.84	0.84	0.000%	16	7	-88.095%

Share