Dark

Check out our Level2View

SPY20250606P420
SPY Jun 6 2025 420.00 Put (SPY250606P00420000)
option OPRA

EOD

May 15, 2025

0.0700-12.500%(-0.0100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	0.07	0.07	0.07	0.07	-12.500%	1	796	0.000%
2025-05-14	0.08	0.08	0.08	0.08	-11.111%	1	796	-12.500%
2025-05-13	0.09	0.09	0.09	0.09	-18.182%	6	795	-22.222%
2025-05-12	0.11	0.11	0.11	0.11	-56.000%	2	795	-36.364%
2025-05-09	0.25	0.28	0.25	0.25	-7.407%	1,514	794	-72.000%
2025-05-08	0.32	0.32	0.27	0.27	-40.000%	10	98	-74.074%
2025-05-07	0.41	0.45	0.41	0.45	-6.250%	22	92	-84.444%
2025-05-06	0.47	0.48	0.42	0.48	-12.727%	16	81	-85.417%
2025-05-01	0.48	0.55	0.48	0.55	0.000%	4	66	-87.273%
2025-04-30	0.68	0.78	0.55	0.55	+3.774%	7	66	-87.273%
2025-04-29	0.63	0.63	0.53	0.53	-14.516%	18	62	-86.792%
2025-04-28	0.62	0.72	0.62	0.62	-20.513%	8	46	-88.710%
2025-04-25	0.85	0.85	0.78	0.78	0.000%	84	42	-91.026%

Share