Dark

Check out our Dark Pool Levels

SPY20250606P400
SPY Jun 6 2025 400.00 Put (SPY250606P00400000)
option OPRA

EOD

May 15, 2025

0.0600-14.286%(-0.0100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	0.06	0.06	0.06	0.06	-14.286%	1	699	0.000%
2025-05-14	0.07	0.07	0.07	0.07	0.000%	16	698	-14.286%
2025-05-13	0.08	0.08	0.06	0.07	-12.500%	241	685	-14.286%
2025-05-12	0.08	0.09	0.07	0.08	-50.000%	81	802	-25.000%
2025-05-09	0.17	0.19	0.16	0.16	-23.810%	34	814	-62.500%
2025-05-08	0.22	0.22	0.18	0.21	-22.222%	43	805	-71.429%
2025-05-07	0.32	0.32	0.26	0.27	-18.182%	46	791	-77.778%
2025-05-06	0.34	0.35	0.31	0.33	+13.793%	190	771	-81.818%
2025-05-05	0.30	0.31	0.25	0.29	0.000%	164	603	-79.310%
2025-05-02	0.29	0.30	0.26	0.29	-25.641%	152	462	-79.310%
2025-05-01	0.32	0.44	0.32	0.39	-7.143%	330	388	-84.615%
2025-04-30	0.55	0.63	0.42	0.42	+7.692%	46	183	-85.714%
2025-04-29	0.51	0.51	0.38	0.39	-15.217%	40	164	-84.615%
2025-04-28	0.48	0.60	0.46	0.46	-19.298%	184	153	-86.957%
2025-04-25	0.62	0.65	0.57	0.57	0.000%	26	12	-89.474%

Share