Dark

Check out our Dark Pool Levels

SPY20250606C590
SPY Jun 6 2025 590.00 Call (SPY250606C00590000)
option OPRA

EOD

May 15, 2025

9.77+13.473%(+1.16)1,344

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	7.56	10.39	7.45	9.77	+13.473%	1,344	2,118	0.000%
2025-05-14	8.93	9.25	7.82	8.61	+5.774%	1,270	2,302	+13.473%
2025-05-13	6.28	9.42	6.08	8.14	+25.424%	1,317	1,945	+20.025%
2025-05-12	6.32	6.88	4.82	6.49	+188.444%	1,245	1,665	+50.539%
2025-05-09	2.90	2.90	2.20	2.25	-14.449%	982	1,789	+334.222%
2025-05-08	2.71	4.02	2.24	2.63	+22.897%	1,273	1,589	+271.483%
2025-05-07	2.31	2.55	1.78	2.14	+4.390%	206	940	+356.542%
2025-05-06	1.96	2.58	1.89	2.05	-24.908%	276	929	+376.585%
2025-05-05	2.84	3.43	2.70	2.73	-29.091%	566	922	+257.875%
2025-05-02	3.45	4.28	3.08	3.85	+71.111%	1,550	542	+153.766%
2025-05-01	2.96	3.65	2.25	2.25	-2.174%	214	258	+334.222%
2025-04-30	1.38	2.30	1.14	2.30	+17.347%	105	194	+324.783%
2025-04-29	1.69	2.08	1.65	1.96	+6.522%	154	169	+398.469%
2025-04-28	2.10	2.20	1.53	1.84	-7.538%	71	130	+430.978%
2025-04-25	2.00	2.15	1.67	1.99	0.000%	228	83	+390.955%

Share