Dark

Check out our Level2View

SPY20250606C589
SPY Jun 6 2025 589.00 Call (SPY250606C00589000)
option OPRA

EOD

May 15, 2025

10.34+12.269%(+1.13)894

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	8.33	11.00	8.07	10.34	+12.269%	894	691	0.000%
2025-05-14	9.50	9.84	8.34	9.21	+5.619%	478	636	+12.269%
2025-05-13	7.07	10.01	7.07	8.72	+24.750%	394	469	+18.578%
2025-05-12	6.91	7.00	5.21	6.99	+180.723%	242	317	+47.926%
2025-05-09	3.16	3.16	2.49	2.49	-14.433%	146	238	+315.261%
2025-05-08	2.92	4.29	2.52	2.91	+28.761%	165	198	+255.326%
2025-05-07	2.51	2.69	1.97	2.26	-13.740%	79	65	+357.522%
2025-05-06	2.13	2.90	2.13	2.62	-10.884%	20	31	+294.656%
2025-05-05	3.14	3.69	2.94	2.94	-30.986%	13	22	+251.701%
2025-05-02	3.73	4.34	3.56	4.26	0.000%	46	10	+142.723%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC