Dark

Check out our API

SPY20250606C579
SPY Jun 6 2025 579.00 Call (SPY250606C00579000)
option OPRA

EOD

May 15, 2025

16.60+5.665%(+0.89)45

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	14.56	17.87	14.56	16.60	+5.665%	45	295	0.000%
2025-05-14	16.27	16.27	15.22	15.71	+0.770%	29	287	+5.665%
2025-05-13	12.65	16.47	12.65	15.59	+19.099%	98	295	+6.479%
2025-05-12	12.54	13.09	10.24	13.09	+128.447%	711	274	+26.814%
2025-05-09	6.63	6.63	5.40	5.73	-9.479%	328	131	+189.703%
2025-05-08	6.28	8.39	5.58	6.33	+18.318%	76	47	+162.243%
2025-05-07	4.91	5.70	4.54	5.35	-1.292%	38	65	+210.280%
2025-05-06	5.01	5.42	4.93	5.42	-15.708%	11	42	+206.273%
2025-05-05	6.37	7.38	6.37	6.43	-24.085%	14	39	+158.165%
2025-05-02	7.32	8.58	7.21	8.47	0.000%	62	29	+95.986%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC