Dark

Check out our Level2View

SPY20250606C576
SPY Jun 6 2025 576.00 Call (SPY250606C00576000)
option OPRA

EOD

May 15, 2025

19.38+10.616%(+1.86)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	17.03	19.99	17.03	19.38	+10.616%	8	272	0.000%
2025-05-14	18.58	18.60	17.52	17.52	-0.624%	15	273	+10.616%
2025-05-13	17.09	19.00	17.09	17.63	+17.143%	5	273	+9.926%
2025-05-12	14.51	15.05	11.91	15.05	+124.292%	67	271	+28.771%
2025-05-09	8.09	8.09	6.61	6.71	-14.085%	426	303	+188.823%
2025-05-08	6.82	10.01	6.80	7.81	+20.339%	103	182	+148.143%
2025-05-07	6.54	6.99	5.70	6.49	+0.154%	64	139	+198.613%
2025-05-06	5.72	6.75	5.68	6.48	-15.294%	41	89	+199.074%
2025-05-05	7.58	8.63	7.48	7.65	-17.565%	64	84	+153.333%
2025-05-02	8.61	10.09	8.35	9.28	0.000%	180	63	+108.836%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC