Dark

Check out our Level2View

SPY20250606C563
SPY Jun 6 2025 563.00 Call (SPY250606C00563000)
option OPRA

EOD

May 15, 2025

31.09+10.405%(+2.93)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	29.98	31.09	29.98	31.09	+10.405%	10	593	0.000%
2025-05-14	28.64	29.61	28.07	28.16	-3.030%	28	593	+10.405%
2025-05-13	25.28	29.38	25.28	29.04	+13.882%	14	590	+7.059%
2025-05-12	24.45	25.50	21.24	25.50	+84.649%	137	583	+21.922%
2025-05-09	15.74	15.79	13.36	13.81	-6.373%	1,082	575	+125.127%
2025-05-08	15.16	17.90	13.23	14.75	+10.902%	797	406	+110.780%
2025-05-07	13.09	14.35	11.40	13.30	-1.554%	323	228	+133.759%
2025-05-06	11.88	14.59	11.60	13.51	-7.148%	107	145	+130.126%
2025-05-05	14.80	16.60	14.53	14.55	-18.579%	73	97	+113.677%
2025-05-02	16.06	17.94	15.54	17.87	+36.204%	80	81	+73.979%
2025-05-01	14.56	16.19	13.12	13.12	+55.819%	85	72	+136.966%
2025-04-30	8.23	8.42	7.33	8.42	-26.399%	20	26	+269.240%
2025-04-29	10.05	11.68	9.86	11.44	+28.108%	38	27	+171.766%
2025-04-28	10.26	10.26	8.84	8.93	-7.653%	4	6	+248.152%
2025-04-25	10.44	10.44	9.67	9.67	0.000%	6	3	+221.510%

Share