Dark

Check out our Level2View

SPY20250606C553
SPY Jun 6 2025 553.00 Call (SPY250606C00553000)
option OPRA

EOD

May 14, 2025

38.41+3.531%(+1.31)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-14	37.56	38.41	37.56	38.41	+3.531%	2	429	0.000%
2025-05-13	35.05	37.10	35.05	37.10	+14.014%	25	428	+3.531%
2025-05-12	31.43	32.54	30.74	32.54	+56.895%	15	405	+18.039%
2025-05-09	22.87	22.87	20.74	20.74	-17.040%	14	406	+85.198%
2025-05-08	21.80	25.00	21.00	25.00	+39.121%	30	399	+53.640%
2025-05-07	18.89	18.89	17.97	17.97	-8.782%	49	407	+113.745%
2025-05-06	18.29	19.70	18.00	19.70	-8.073%	7	363	+94.975%
2025-05-05	21.14	22.35	21.14	21.43	-14.859%	28	357	+79.235%
2025-05-02	23.48	25.17	22.63	25.17	+36.054%	16	332	+52.602%
2025-05-01	21.05	22.97	18.50	18.50	+2.210%	34	334	+107.622%
2025-04-30	12.94	18.10	11.75	18.10	+4.443%	81	332	+112.210%
2025-04-29	15.00	17.75	15.00	17.33	+9.684%	284	317	+121.639%
2025-04-28	17.00	17.30	13.73	15.80	-1.863%	55	178	+143.101%
2025-04-25	15.22	16.10	13.73	16.10	+14.184%	388	179	+138.571%
2025-04-24	11.30	14.10	11.30	14.10	0.000%	14	12	+172.411%

Share