Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SPY20250606C532.5
SPY Jun 6 2025 532.50 Call (SPY250606C00532500)
option OPRA

EOD
May 15, 2025
59.51+2.727%(+1.58)2
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2025-05-15		59.6159.6159.5159.51+2.727%210.000%
2025-05-14		57.9357.9357.9357.93+1.047%22+2.727%
2025-05-13		57.3357.3357.3357.33+52.880%22+3.803%
2025-05-09		37.0337.5037.0337.50-9.047%82+58.693%
2025-05-08		41.2341.2341.2341.23+65.383%11+44.337%
2025-04-30		24.9324.9324.9324.93-20.198%11+138.708%
2025-04-29		31.2431.2431.2431.240.000%11+90.493%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC