Dark

Check out our Dark Pool Levels

SPY20250606C510
SPY Jun 6 2025 510.00 Call (SPY250606C00510000)
option OPRA

EOD

May 14, 2025

80.15+0.162%(+0.13)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-14	79.00	80.15	79.00	80.15	+0.162%	2	113	0.000%
2025-05-13	79.01	80.02	79.01	80.02	+14.216%	199	114	+0.162%
2025-05-12	70.06	70.06	70.06	70.06	+25.533%	1	15	+14.402%
2025-05-06	55.48	55.81	55.48	55.81	-5.391%	4	15	+43.612%
2025-05-05	57.98	58.99	57.98	58.99	-4.640%	3	14	+35.870%
2025-05-02	59.25	61.86	59.25	61.86	+5.744%	10	12	+29.567%
2025-05-01	58.50	58.50	58.50	58.50	+20.025%	1	7	+37.009%
2025-04-30	45.89	48.74	45.09	48.74	-4.972%	4	7	+64.444%
2025-04-29	51.29	51.29	51.29	51.29	+9.758%	1	5	+56.268%
2025-04-28	46.73	46.73	46.73	46.73	-2.034%	1	5	+71.517%
2025-04-25	47.70	47.70	47.70	47.70	0.000%	8	4	+68.029%

Share