Dark

SPY20250516P475
SPY May 16 2025 475.00 Put (SPY250516P00475000)
option OPRA

Expired

May 15, 2025

0.01000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	0.01	0.01	0.01	0.01	0.000%	1	28,644	0.000%
2025-05-14	0.01	0.01	0.01	0.01	-50.000%	82	28,644	0.000%
2025-05-13	0.01	0.02	0.01	0.02	+100.000%	54	28,676	-50.000%
2025-05-12	0.02	0.03	0.01	0.01	-66.667%	2,228	28,696	0.000%
2025-05-09	0.05	0.07	0.03	0.03	-66.667%	272	27,020	-66.667%
2025-05-08	0.13	0.13	0.09	0.09	-52.632%	244	27,032	-88.889%
2025-05-07	0.20	0.25	0.16	0.19	-13.636%	1,068	27,118	-94.737%
2025-05-06	0.23	0.26	0.20	0.22	+10.000%	134	27,773	-95.455%
2025-05-05	0.28	0.28	0.18	0.20	-20.000%	572	27,783	-95.000%
2025-05-02	0.30	0.31	0.25	0.25	-45.652%	6,526	27,905	-96.000%
2025-05-01	0.41	0.56	0.35	0.46	-11.538%	15,873	27,625	-97.826%
2025-04-30	0.76	1.05	0.51	0.52	-1.887%	1,503	20,481	-98.077%
2025-04-29	0.73	0.73	0.49	0.53	-24.286%	330	19,943	-98.113%
2025-04-28	0.75	1.01	0.66	0.70	-20.455%	670	20,017	-98.571%
2025-04-25	1.11	1.21	0.83	0.88	-21.429%	3,378	20,107	-98.864%
2025-04-24	1.60	2.12	1.12	1.12	-33.728%	2,446	19,693	-99.107%
2025-04-23	1.59	2.27	1.30	1.69	-40.493%	7,153	19,982	-99.408%
2025-04-22	3.80	3.90	2.66	2.84	-45.385%	5,059	20,192	-99.648%
2025-04-21	3.90	6.44	3.89	5.20	+52.941%	7,081	17,027	-99.808%
2025-04-17	3.84	4.48	3.10	3.40	-23.937%	1,447	17,160	-99.706%
2025-04-16	3.83	5.66	2.99	4.47	+43.730%	1,668	17,160	-99.776%
2025-04-15	3.07	3.13	2.44	3.11	-9.329%	9,065	17,318	-99.678%
2025-04-14	3.56	5.06	2.94	3.43	-45.295%	7,391	20,008	-99.708%
2025-04-11	9.87	10.65	6.00	6.27	-29.551%	2,694	24,232	-99.841%
2025-04-10	6.18	14.77	5.57	8.90	+117.604%	10,377	24,217	-99.888%
2025-04-09	18.55	19.25	3.56	4.09	-76.629%	15,195	21,976	-99.756%
2025-04-08	7.96	21.15	6.73	17.50	+37.471%	3,290	15,937	-99.943%
2025-04-07	19.59	23.19	7.61	12.73	-7.687%	7,889	16,312	-99.921%
2025-04-04	7.67	13.92	6.69	13.79	+262.895%	12,944	11,925	-99.927%
2025-04-03	2.50	3.80	2.25	3.80	+236.283%	5,610	13,139	-99.737%
2025-04-02	1.64	1.64	1.04	1.13	-13.077%	377	13,879	-99.115%
2025-04-01	1.49	1.73	1.22	1.30	-2.256%	1,751	13,856	-99.231%
2025-03-31	1.89	2.08	1.32	1.33	-6.338%	933	12,166	-99.248%
2025-03-28	0.98	1.50	0.94	1.42	+59.551%	2,020	11,742	-99.296%
2025-03-27	0.95	1.04	0.86	0.89	-6.316%	228	11,092	-98.876%
2025-03-26	0.79	0.97	0.79	0.95	+20.253%	360	11,039	-98.947%
2025-03-25	0.73	0.79	0.73	0.79	+1.282%	1,160	10,931	-98.734%
2025-03-24	1.00	1.00	0.78	0.78	-35.537%	3,636	11,263	-98.718%
2025-03-21	1.48	1.54	1.20	1.21	-6.202%	930	12,970	-99.174%
2025-03-20	1.56	1.56	1.18	1.29	-7.857%	1,951	12,555	-99.225%
2025-03-19	1.71	1.75	1.25	1.40	-21.788%	1,054	12,497	-99.286%
2025-03-18	1.82	2.00	1.73	1.79	+14.744%	238	12,435	-99.441%
2025-03-17	1.85	1.85	1.44	1.56	-18.325%	140	12,252	-99.359%
2025-03-14	2.60	2.60	1.91	1.91	-37.377%	670	12,284	-99.476%
2025-03-13	2.66	3.44	2.46	3.05	+13.806%	1,745	11,957	-99.672%
2025-03-12	2.88	3.49	2.55	2.68	-22.543%	1,016	11,957	-99.627%
2025-03-11	3.61	4.32	3.12	3.46	-2.535%	315	11,937	-99.711%
2025-03-10	2.86	4.05	2.77	3.55	+37.066%	1,858	11,871	-99.718%
2025-03-07	2.61	3.10	2.46	2.59	-5.474%	48	11,010	-99.614%
2025-03-06	2.44	2.90	2.44	2.74	+42.708%	91	11,006	-99.635%
2025-03-05	2.43	2.53	1.84	1.92	-19.665%	4,206	10,998	-99.479%
2025-03-04	2.46	3.06	1.96	2.39	+14.904%	90	10,474	-99.582%
2025-03-03	1.46	2.08	1.46	2.08	+36.842%	8,333	11,869	-99.519%
2025-02-28	1.94	2.10	1.52	1.52	-18.717%	16,104	10,205	-99.342%
2025-02-27	1.52	1.88	1.52	1.87	+16.875%	587	7,040	-99.465%
2025-02-26	1.57	1.70	1.39	1.60	-4.762%	3,276	6,460	-99.375%
2025-02-25	1.65	2.05	1.62	1.68	+11.258%	121	3,142	-99.405%
2025-02-24	1.52	1.75	1.41	1.51	-9.036%	1,451	3,142	-99.338%
2025-02-21	1.31	1.66	1.31	1.66	+24.812%	54	1,848	-99.398%
2025-02-20	1.21	1.33	1.21	1.33	+10.833%	7	1,837	-99.248%
2025-02-19	1.24	1.24	1.20	1.20	-3.226%	4	1,831	-99.167%
2025-02-18	1.24	1.24	1.24	1.24	-3.876%	6	1,828	-99.194%
2025-02-14	1.29	1.29	1.25	1.29	+0.781%	56	1,837	-99.225%
2025-02-13	1.37	1.37	1.28	1.28	-8.571%	27	1,836	-99.219%
2025-02-12	1.53	1.53	1.40	1.40	-1.408%	17	1,836	-99.286%
2025-02-11	1.49	1.49	1.41	1.42	-5.960%	7	1,831	-99.296%
2025-02-10	1.51	1.51	1.51	1.51	-3.205%	2	1,830	-99.338%
2025-02-07	1.56	1.65	1.51	1.56	+6.849%	776	1,828	-99.359%
2025-02-06	1.43	1.46	1.43	1.46	-3.947%	7	1,673	-99.315%
2025-02-05	1.68	1.68	1.52	1.52	-8.982%	5	1,674	-99.342%
2025-02-04	1.90	1.90	1.67	1.67	-16.500%	8	1,672	-99.401%
2025-02-03	2.29	2.29	1.88	2.00	+14.943%	17	1,669	-99.500%
2025-01-31	1.53	1.78	1.53	1.74	+8.075%	18	1,653	-99.425%
2025-01-30	1.74	1.74	1.55	1.61	-15.707%	24	1,646	-99.379%
2025-01-29	1.82	1.91	1.82	1.91	+4.945%	4	1,634	-99.476%
2025-01-28	1.82	1.82	1.82	1.82	+8.982%	1	1,632	-99.451%
2025-01-24	1.67	1.67	1.67	1.67	-3.468%	40	1,633	-99.401%
2025-01-23	1.73	1.73	1.72	1.73	-2.809%	9	1,633	-99.422%
2025-01-22	1.78	1.78	1.78	1.78	-3.261%	3	1,631	-99.438%
2025-01-21	1.94	1.94	1.84	1.84	-14.419%	2	1,631	-99.457%
2025-01-17	2.01	2.15	2.01	2.15	-0.922%	2,018	1,048	-99.535%
2025-01-16	2.24	2.24	2.17	2.17	-5.240%	564	1,048	-99.539%
2025-01-15	2.38	2.38	2.23	2.29	-29.102%	13	484	-99.563%
2025-01-14	3.00	3.41	2.96	3.23	-2.417%	8	482	-99.690%
2025-01-13	4.08	4.08	3.29	3.31	-7.799%	11	479	-99.698%
2025-01-10	3.47	3.76	3.47	3.59	+22.109%	8	477	-99.721%
2025-01-08	3.19	3.19	2.94	2.94	-5.769%	84	439	-99.660%
2025-01-07	2.66	3.12	2.57	3.12	+23.810%	164	439	-99.679%
2025-01-06	2.29	2.53	2.25	2.52	-6.667%	254	332	-99.603%
2025-01-03	2.71	2.71	2.70	2.70	-23.944%	6	330	-99.630%
2025-01-02	3.02	3.57	2.98	3.55	+4.720%	10	327	-99.718%
2024-12-30	3.37	3.39	3.37	3.39	+3.988%	6	329	-99.705%
2024-12-27	3.26	3.26	3.26	3.26	+3.492%	2	329	-99.693%
2024-12-23	3.85	3.85	3.15	3.15	-13.934%	77	328	-99.683%
2024-12-20	4.46	4.46	3.66	3.66	-29.615%	11	344	-99.727%
2024-12-19	3.99	5.20	3.99	5.20	+12.069%	371	344	-99.808%
2024-12-18	4.75	4.75	4.64	4.64	+61.111%	3	71	-99.784%
2024-12-17	2.95	2.95	2.88	2.88	+7.063%	16	69	-99.653%
2024-12-16	2.71	2.71	2.69	2.69	+0.749%	5	69	-99.628%
2024-12-10	2.67	2.67	2.67	2.67	-0.373%	1	66	-99.625%
2024-12-09	2.68	2.68	2.68	2.68	+8.943%	1	65	-99.627%
2024-12-06	2.45	2.46	2.45	2.46	-3.529%	100	65	-99.593%
2024-12-04	2.50	2.55	2.50	2.55	-1.163%	21	24	-99.608%
2024-12-03	2.67	2.67	2.58	2.58	-2.642%	3	4	-99.612%
2024-12-02	2.65	2.65	2.65	2.65	-22.515%	2	2	-99.623%
2024-11-22	3.42	3.42	3.42	3.42	0.000%	2	1	-99.708%

.dark-mode .krBqX6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .krBqX6{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20250516P475SPY May 16 2025 475.00 Put (SPY250516P00475000)option OPRA

SPY20250516P475
SPY May 16 2025 475.00 Put (SPY250516P00475000)
option OPRA