Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SPY20250516P455
SPY May 16 2025 455.00 Put (SPY250516P00455000)
option OPRA

Expired
May 15, 2025
0.01000.000%(0.0000)609
OverviewHistorical
Date
(EDT)
OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2025-05-15
0.010.010.010.010.000%6097,3250.000%
2025-05-14
0.010.010.010.010.000%27,8780.000%
2025-05-12
0.020.020.010.01-66.667%1197,8800.000%
2025-05-09
0.030.040.030.03-50.000%1787,903-66.667%
2025-05-08
0.070.080.060.06-60.000%87,900-83.333%
2025-05-07
0.120.150.120.150.000%167,897-93.333%
2025-05-06
0.140.150.130.15+15.385%357,889-93.333%
2025-05-05
0.130.130.100.13-23.529%237,910-92.308%
2025-05-02
0.180.190.170.17-34.615%3487,923-94.118%
2025-05-01
0.260.360.240.26-27.778%878,038-96.154%
2025-04-30
0.510.620.360.36-12.195%1858,038-97.222%
2025-04-29
0.440.470.370.41-12.766%4428,003-97.561%
2025-04-28
0.540.600.470.47-22.951%1,2548,108-97.872%
2025-04-25
0.690.770.560.61-46.957%6748,089-98.361%
2025-04-24
0.951.150.741.15+8.491%9008,198-99.130%
2025-04-23
0.971.360.821.06-39.429%7,5838,376-99.057%
2025-04-22
2.172.201.551.75-40.068%27910,373-99.429%
2025-04-21
2.273.702.222.92+44.554%7,76610,316-99.658%
2025-04-17
2.522.751.982.02-29.861%6243,213-99.505%
2025-04-16
2.293.511.922.88+37.799%1,1013,213-99.653%
2025-04-15
1.812.091.652.09-0.948%6603,397-99.522%
2025-04-14
2.343.411.922.11-49.642%7683,657-99.526%
2025-04-11
7.107.734.194.19-27.257%2,5744,045-99.761%
2025-04-10
4.2910.704.015.76+89.474%1,3143,625-99.826%
2025-04-09
13.3614.102.613.04-76.119%1,3673,152-99.671%
2025-04-08
5.4515.394.5012.73+29.370%1,5083,159-99.921%
2025-04-07
14.3217.005.329.84+1.863%1,4463,069-99.898%
2025-04-04
5.239.704.809.66+307.595%2,6202,697-99.896%
2025-04-03
1.532.371.502.37+178.824%1352,019-99.578%
2025-04-02
1.001.000.840.85-8.602%3202,011-98.824%
2025-04-01
1.001.010.880.93-4.124%4152,203-98.925%
2025-03-31
1.251.310.960.970.000%1162,031-98.969%
2025-03-28
0.661.020.660.97+49.231%3,8002,029-98.969%
2025-03-27
0.710.720.600.65-1.515%941,997-98.462%
2025-03-26
0.630.660.590.66+13.793%1,8311,986-98.485%
2025-03-25
0.580.580.560.580.000%301,408-98.276%
2025-03-24
0.700.700.580.58-41.414%1,0821,400-98.276%
2025-03-21
0.980.990.960.990.000%4101,456-98.990%
2025-03-20
0.960.990.880.99-13.158%551,255-98.990%
2025-03-19
1.141.141.141.14-7.317%21,272-99.123%
2025-03-18
1.281.311.231.23+16.038%561,272-99.187%
2025-03-17
1.101.141.061.06-32.051%251,272-99.057%
2025-03-14
1.521.571.521.56-27.442%121,268-99.359%
2025-03-13
1.832.321.722.15+16.216%5981,015-99.535%
2025-03-12
2.182.411.851.85-24.797%541,015-99.459%
2025-03-11
2.753.122.252.46-5.385%3481,015-99.593%
2025-03-10
2.062.742.062.60+34.715%21738-99.615%
2025-03-07
1.962.291.781.93-3.500%158745-99.482%
2025-03-06
1.712.031.712.00+21.212%669708-99.500%
2025-03-05
1.691.691.651.65-7.821%10298-99.394%
2025-03-04
1.882.171.791.79+32.593%59307-99.441%
2025-03-03
1.201.351.201.35-16.149%8291-99.259%
2025-02-28
1.611.611.611.61+30.894%2284-99.379%
2025-02-27
1.211.231.211.23-3.906%2283-99.187%
2025-02-26
1.281.281.161.28-3.759%4282-99.219%
2025-02-25
1.371.501.331.33-0.746%4284-99.248%
2025-02-24
1.341.341.341.34-0.741%1282-99.254%
2025-02-21
1.351.351.351.35+35.000%2281-99.259%
2025-02-20
1.001.001.001.000.000%10280-99.000%
2025-02-19
0.991.000.991.00-0.990%13270-99.000%
2025-02-18
1.041.041.001.01-2.885%14280-99.010%
2025-02-14
1.061.061.041.04-1.887%74240-99.038%
2025-02-13
1.061.061.061.06-7.826%2242-99.057%
2025-02-10
1.151.151.151.15-12.214%2242-99.130%
2025-02-07
1.251.311.251.31+11.966%12240-99.237%
2025-02-06
1.171.171.171.17-5.645%2235-99.145%
2025-02-05
1.261.261.241.24-9.489%6237-99.194%
2025-02-04
1.511.511.371.37-10.458%9239-99.270%
2025-02-03
1.531.531.531.53+27.500%2234-99.346%
2025-01-31
1.201.201.201.20-4.000%16234-99.167%
2025-01-30
1.251.251.251.25-12.587%1234-99.200%
2025-01-29
1.431.431.431.43+3.623%1235-99.301%
2025-01-24
1.331.381.331.38-2.817%4234-99.275%
2025-01-22
1.391.421.391.42-2.069%42233-99.296%
2025-01-21
1.451.451.451.45-9.938%1232-99.310%
2025-01-17
1.601.611.601.61-35.600%6229-99.379%
2025-01-14
2.502.502.502.50-3.101%1229-99.600%
2025-01-13
3.133.132.582.58-3.008%3228-99.612%
2025-01-10
2.632.952.522.66+7.692%30230-99.624%
2025-01-08
2.432.472.432.47+19.324%5222-99.595%
2025-01-07
2.072.072.072.07+5.612%6222-99.517%
2025-01-06
1.761.961.751.96-7.981%18222-99.490%
2024-12-31
2.132.132.132.13-12.705%2205-99.531%
2024-12-30
2.732.732.442.44-5.426%16205-99.590%
2024-12-27
2.402.582.402.58+25.854%4190-99.612%
2024-12-26
2.052.052.052.05-3.756%10189-99.512%
2024-12-24
2.132.132.132.13-51.701%1178-99.531%
2024-12-18
2.394.412.384.41+86.864%152178-99.773%
2024-12-17
2.292.362.292.36+7.273%546-99.576%
2024-12-12
2.092.212.092.20+0.457%942-99.545%
2024-12-10
2.192.192.192.19+1.389%433-99.543%
2024-12-09
2.052.162.052.16+6.404%1429-99.537%
2024-12-04
2.032.032.032.03-2.404%115-99.507%
2024-12-02
2.082.082.082.08-7.556%215-99.519%
2024-11-26
2.252.252.252.25-6.250%313-99.556%
2024-11-25
2.472.472.402.40-10.448%1010-99.583%
2024-11-22
2.762.772.682.68-19.520%82-99.627%
2024-11-20
3.333.333.333.330.000%21-99.700%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC