Dark

SPY20250516P410
SPY May 16 2025 410.00 Put (SPY250516P00410000)
option OPRA

Expired

May 15, 2025

0.01000.000%(0.0000)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	0.01	0.01	0.01	0.01	0.000%	10	4,993	0.000%
2025-05-12	0.01	0.01	0.01	0.01	-50.000%	16	5,003	0.000%
2025-05-09	0.02	0.02	0.01	0.02	-33.333%	720	5,014	-50.000%
2025-05-08	0.03	0.03	0.02	0.03	-25.000%	19	5,131	-66.667%
2025-05-07	0.06	0.08	0.04	0.04	-20.000%	121	5,139	-75.000%
2025-05-06	0.05	0.05	0.05	0.05	+25.000%	1	5,120	-80.000%
2025-05-05	0.07	0.07	0.04	0.04	-33.333%	51	5,121	-75.000%
2025-05-02	0.08	0.08	0.06	0.06	-45.455%	584	5,131	-83.333%
2025-05-01	0.10	0.12	0.10	0.11	-38.889%	89	5,012	-90.909%
2025-04-30	0.26	0.26	0.18	0.18	+12.500%	5	4,971	-94.444%
2025-04-29	0.21	0.21	0.16	0.16	-23.810%	8	4,970	-93.750%
2025-04-28	0.23	0.30	0.21	0.21	-27.586%	259	4,975	-95.238%
2025-04-25	0.33	0.33	0.27	0.29	-14.706%	114	4,861	-96.552%
2025-04-24	0.39	0.40	0.34	0.34	-29.167%	1,144	4,831	-97.059%
2025-04-23	0.44	0.61	0.40	0.48	-27.273%	105	5,387	-97.917%
2025-04-22	0.82	0.82	0.66	0.66	-41.071%	174	5,388	-98.485%
2025-04-21	0.86	1.42	0.86	1.12	+28.736%	456	5,314	-99.107%
2025-04-17	1.10	1.24	0.87	0.87	-29.268%	692	5,353	-98.851%
2025-04-16	1.08	1.57	0.96	1.23	+25.510%	396	5,353	-99.187%
2025-04-15	0.83	1.00	0.68	0.98	+12.644%	161	5,349	-98.980%
2025-04-14	1.02	1.42	0.87	0.87	-55.385%	517	5,420	-98.851%
2025-04-11	3.32	3.95	1.90	1.95	-25.000%	1,608	5,513	-99.487%
2025-04-10	2.10	5.96	1.90	2.60	+65.605%	1,347	5,554	-99.615%
2025-04-09	6.70	6.89	1.28	1.57	-75.158%	14,038	4,936	-99.363%
2025-04-08	2.46	8.17	2.05	6.32	+43.964%	699	11,360	-99.842%
2025-04-07	6.66	8.23	2.54	4.39	-1.570%	7,739	11,444	-99.772%
2025-04-04	2.45	4.46	2.17	4.46	+324.762%	1,406	5,144	-99.776%
2025-04-03	0.89	1.11	0.87	1.05	+118.750%	518	5,359	-99.048%
2025-04-02	0.60	0.60	0.47	0.48	-15.789%	2,071	5,378	-97.917%
2025-04-01	0.64	0.64	0.57	0.57	+9.615%	15	5,620	-98.246%
2025-03-31	0.61	0.61	0.52	0.52	-7.143%	38	5,609	-98.077%
2025-03-28	0.38	0.56	0.38	0.56	+55.556%	242	5,616	-98.214%
2025-03-27	0.38	0.39	0.36	0.36	-10.000%	91	5,636	-97.222%
2025-03-26	0.31	0.40	0.31	0.40	+25.000%	18	5,640	-97.500%
2025-03-25	0.30	0.34	0.30	0.32	-8.571%	495	5,638	-96.875%
2025-03-24	0.40	0.41	0.35	0.35	-28.571%	1,911	6,107	-97.143%
2025-03-21	0.53	0.53	0.49	0.49	-3.922%	112	7,037	-97.959%
2025-03-20	0.52	0.52	0.47	0.51	-1.923%	807	7,018	-98.039%
2025-03-19	0.56	0.59	0.50	0.52	-21.212%	837	6,917	-98.077%
2025-03-18	0.71	0.71	0.63	0.66	+17.857%	338	6,727	-98.485%
2025-03-17	0.59	0.59	0.56	0.56	-26.316%	29	6,401	-98.214%
2025-03-14	0.89	0.93	0.76	0.76	-30.275%	388	6,387	-98.684%
2025-03-13	0.99	1.18	0.90	1.09	+10.101%	823	5,801	-99.083%
2025-03-12	1.11	1.18	0.97	0.99	-36.538%	27	5,801	-98.990%
2025-03-11	1.60	1.66	1.45	1.56	+4.000%	168	5,793	-99.359%
2025-03-10	1.27	1.55	1.22	1.50	+33.929%	415	5,795	-99.333%
2025-03-07	1.04	1.28	1.04	1.12	-8.943%	22	5,802	-99.107%
2025-03-06	1.07	1.23	0.97	1.23	+41.379%	27	5,804	-99.187%
2025-03-05	1.01	1.01	0.86	0.87	-10.309%	350	5,804	-98.851%
2025-03-04	1.09	1.18	0.97	0.97	-12.613%	92	5,506	-98.969%
2025-03-03	0.69	1.11	0.69	1.11	+29.070%	52	5,443	-99.099%
2025-02-28	0.89	0.89	0.86	0.86	-6.522%	6	5,420	-98.837%
2025-02-27	0.82	0.92	0.72	0.92	+26.027%	163	5,417	-98.913%
2025-02-26	0.85	0.85	0.72	0.73	-12.048%	25	5,310	-98.630%
2025-02-25	0.94	1.03	0.83	0.83	+13.699%	110	5,295	-98.795%
2025-02-24	0.77	0.86	0.73	0.73	-13.095%	15	5,327	-98.630%
2025-02-21	0.67	0.87	0.67	0.84	+25.373%	56	5,325	-98.810%
2025-02-20	0.67	0.73	0.65	0.67	0.000%	37	5,303	-98.507%
2025-02-19	0.69	0.69	0.66	0.67	0.000%	18	5,272	-98.507%
2025-02-18	0.67	0.68	0.67	0.67	-4.286%	43	5,267	-98.507%
2025-02-14	0.69	0.71	0.68	0.70	-1.408%	38	5,247	-98.571%
2025-02-13	0.71	0.71	0.71	0.71	-7.792%	8	5,255	-98.592%
2025-02-11	0.77	0.77	0.77	0.77	0.000%	14	5,255	-98.701%
2025-02-10	0.76	0.77	0.76	0.77	0.000%	22	5,241	-98.701%
2025-02-06	0.77	0.77	0.77	0.77	-4.938%	14	5,219	-98.701%
2025-02-05	0.87	0.87	0.81	0.81	-21.359%	101	5,219	-98.765%
2025-02-03	1.03	1.03	1.03	1.03	+32.051%	1	5,119	-99.029%
2025-01-31	0.78	0.78	0.78	0.78	-18.750%	3,132	5,118	-98.718%
2025-01-29	0.93	0.97	0.93	0.96	+5.495%	6	3,552	-98.958%
2025-01-28	1.01	1.01	0.91	0.91	-21.552%	17	3,552	-98.901%
2025-01-27	1.19	1.19	1.16	1.16	+26.087%	2	3,538	-99.138%
2025-01-23	0.91	0.92	0.90	0.92	-2.128%	6	3,536	-98.913%
2025-01-22	0.94	0.94	0.94	0.94	-1.053%	1	3,535	-98.936%
2025-01-21	0.97	0.98	0.93	0.95	-5.000%	3,525	3,535	-98.947%
2025-01-17	1.00	1.00	1.00	1.00	-35.065%	20	50	-99.000%
2025-01-14	1.54	1.54	1.54	1.54	-3.145%	1	50	-99.351%
2025-01-10	1.59	1.59	1.59	1.59	+15.217%	2	49	-99.371%
2025-01-08	1.55	1.55	1.38	1.38	+23.214%	6	44	-99.275%
2025-01-06	1.12	1.12	1.12	1.12	-11.111%	1	45	-99.107%
2025-01-03	1.36	1.36	1.26	1.26	-22.222%	10	45	-99.206%
2025-01-02	1.62	1.62	1.62	1.62	+19.118%	1	42	-99.383%
2024-12-30	1.56	1.56	1.36	1.36	-3.546%	5	41	-99.265%
2024-12-27	1.41	1.41	1.41	1.41	+11.905%	2	36	-99.291%
2024-12-26	1.28	1.28	1.25	1.26	-7.353%	4	35	-99.206%
2024-12-24	1.36	1.36	1.36	1.36	-23.596%	12	19	-99.265%
2024-12-20	1.78	1.78	1.78	1.78	-5.319%	8	19	-99.438%
2024-12-18	1.88	1.88	1.88	1.88	+37.226%	1	11	-99.468%
2024-12-13	1.34	1.37	1.34	1.37	+3.788%	14	10	-99.270%
2024-12-12	1.32	1.32	1.32	1.32	+5.600%	2	6	-99.242%
2024-12-06	1.25	1.25	1.25	1.25	-30.168%	6	4	-99.200%
2024-11-20	1.79	1.79	1.79	1.79	0.000%	2	1	-99.441%

.dark-mode .Fk8FFm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Fk8FFm{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20250516P410SPY May 16 2025 410.00 Put (SPY250516P00410000)option OPRA

SPY20250516P410
SPY May 16 2025 410.00 Put (SPY250516P00410000)
option OPRA