Dark

SPY20250516C650
SPY May 16 2025 650.00 Call (SPY250516C00650000)
option OPRA

Expired

May 14, 2025

0.01000.000%(0.0000)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-14	0.01	0.01	0.01	0.01	0.000%	13	11,133	0.000%
2025-05-13	0.01	0.02	0.01	0.01	-50.000%	629	11,120	0.000%
2025-05-12	0.02	0.02	0.01	0.02	+100.000%	630	10,734	-50.000%
2025-05-09	0.01	0.02	0.01	0.01	0.000%	302	10,237	0.000%
2025-05-08	0.01	0.01	0.01	0.01	-50.000%	9	10,323	0.000%
2025-05-06	0.01	0.03	0.01	0.02	+100.000%	120	10,324	-50.000%
2025-05-05	0.02	0.03	0.01	0.01	-50.000%	82	10,249	0.000%
2025-05-02	0.02	0.03	0.02	0.02	0.000%	482	10,257	-50.000%
2025-05-01	0.02	0.03	0.02	0.02	0.000%	103	10,261	-50.000%
2025-04-30	0.02	0.02	0.01	0.02	0.000%	43	10,310	-50.000%
2025-04-29	0.02	0.03	0.02	0.02	-33.333%	528	10,324	-50.000%
2025-04-28	0.03	0.03	0.03	0.03	+50.000%	31	10,037	-66.667%
2025-04-25	0.03	0.03	0.02	0.02	-33.333%	26	10,051	-50.000%
2025-04-24	0.02	0.04	0.02	0.03	0.000%	84	10,042	-66.667%
2025-04-23	0.04	0.05	0.02	0.03	-25.000%	290	10,089	-66.667%
2025-04-22	0.02	0.04	0.02	0.04	+33.333%	346	10,049	-75.000%
2025-04-21	0.04	0.04	0.03	0.03	0.000%	141	10,346	-66.667%
2025-04-17	0.03	0.04	0.02	0.03	0.000%	2,327	8,381	-66.667%
2025-04-16	0.04	0.04	0.03	0.03	-40.000%	1,095	8,381	-66.667%
2025-04-15	0.07	0.07	0.05	0.05	0.000%	72	8,899	-80.000%
2025-04-14	0.03	0.05	0.03	0.05	-16.667%	41	8,904	-80.000%
2025-04-11	0.06	0.09	0.05	0.06	-25.000%	406	8,896	-83.333%
2025-04-10	0.08	0.10	0.06	0.08	-11.111%	107	8,812	-87.500%
2025-04-09	0.04	0.10	0.02	0.09	+200.000%	158	8,767	-88.889%
2025-04-08	0.05	0.05	0.03	0.03	-66.667%	175	8,747	-66.667%
2025-04-07	0.05	0.09	0.03	0.09	+80.000%	138	8,727	-88.889%
2025-04-04	0.05	0.15	0.01	0.05	+25.000%	1,038	8,707	-80.000%
2025-04-03	0.04	0.05	0.03	0.04	-20.000%	65	8,442	-75.000%
2025-04-02	0.05	0.05	0.04	0.05	+66.667%	200	8,433	-80.000%
2025-04-01	0.04	0.05	0.03	0.03	-25.000%	23	8,443	-66.667%
2025-03-31	0.03	0.04	0.03	0.04	0.000%	35	8,444	-75.000%
2025-03-28	0.04	0.05	0.04	0.04	-20.000%	2,224	8,429	-75.000%
2025-03-27	0.05	0.05	0.04	0.05	0.000%	40	7,460	-80.000%
2025-03-26	0.07	0.07	0.05	0.05	-16.667%	38	7,468	-80.000%
2025-03-25	0.08	0.08	0.06	0.06	-25.000%	123	7,466	-83.333%
2025-03-24	0.07	0.08	0.07	0.08	+60.000%	27	7,454	-87.500%
2025-03-21	0.05	0.06	0.05	0.05	0.000%	4,078	7,443	-80.000%
2025-03-20	0.07	0.07	0.05	0.05	-37.500%	58	5,462	-80.000%
2025-03-19	0.06	0.08	0.06	0.08	+14.286%	176	5,436	-87.500%
2025-03-18	0.08	0.08	0.07	0.07	-12.500%	12	5,485	-85.714%
2025-03-17	0.08	0.09	0.08	0.08	-20.000%	128	5,488	-87.500%
2025-03-14	0.09	0.11	0.09	0.10	+11.111%	854	5,423	-90.000%
2025-03-13	0.09	0.10	0.08	0.09	0.000%	126	5,367	-88.889%
2025-03-12	0.13	0.15	0.09	0.09	-30.769%	122	5,367	-88.889%
2025-03-11	0.13	0.15	0.10	0.13	-7.143%	351	5,333	-92.308%
2025-03-10	0.16	0.17	0.12	0.14	-26.316%	575	5,284	-92.857%
2025-03-07	0.20	0.23	0.19	0.19	-26.923%	162	5,291	-94.737%
2025-03-06	0.28	0.31	0.25	0.26	-18.750%	81	5,257	-96.154%
2025-03-05	0.35	0.38	0.26	0.32	+6.667%	118	5,232	-96.875%
2025-03-04	0.44	0.47	0.30	0.30	-43.396%	992	5,224	-96.667%
2025-03-03	0.78	0.85	0.45	0.53	-28.378%	1,062	5,243	-98.113%
2025-02-28	0.58	0.74	0.47	0.74	+39.623%	634	5,057	-98.649%
2025-02-27	0.80	0.80	0.53	0.53	-28.378%	145	5,039	-98.113%
2025-02-26	0.80	0.97	0.69	0.74	+5.714%	161	5,031	-98.649%
2025-02-25	0.93	0.94	0.63	0.70	-23.913%	361	5,038	-98.571%
2025-02-24	1.20	1.27	0.90	0.92	-17.857%	598	5,010	-98.913%
2025-02-21	2.07	2.09	1.12	1.12	-45.894%	1,834	5,126	-99.107%
2025-02-20	2.51	2.51	1.93	2.07	-19.767%	234	5,041	-99.517%
2025-02-19	2.40	2.70	2.36	2.58	+6.173%	664	4,999	-99.612%
2025-02-18	2.65	2.66	2.35	2.43	-2.410%	196	5,382	-99.588%
2025-02-14	2.60	2.72	2.45	2.49	-2.734%	688	5,018	-99.598%
2025-02-13	1.90	2.60	1.90	2.56	+43.017%	415	5,018	-99.609%
2025-02-12	1.55	1.86	1.55	1.79	-13.942%	249	5,007	-99.441%
2025-02-11	1.95	2.12	1.92	2.08	+1.463%	20	4,861	-99.519%
2025-02-10	1.95	2.19	1.95	2.05	+11.413%	129	4,859	-99.512%
2025-02-07	2.54	2.66	1.74	1.84	-20.000%	388	4,852	-99.457%
2025-02-06	2.43	2.45	2.28	2.30	+6.481%	49	4,825	-99.565%
2025-02-05	2.03	2.25	1.91	2.16	+4.348%	139	4,816	-99.537%
2025-02-04	1.95	2.27	1.93	2.07	-5.479%	467	4,791	-99.517%
2025-02-03	1.67	2.19	1.60	2.19	-13.095%	225	4,680	-99.543%
2025-01-31	3.25	3.81	2.52	2.52	-5.263%	618	4,553	-99.603%
2025-01-30	2.83	3.24	2.56	2.66	+2.308%	201	4,553	-99.624%
2025-01-29	2.90	3.01	2.40	2.60	-17.460%	148	4,459	-99.615%
2025-01-28	2.46	3.22	2.46	3.15	+22.093%	47	4,433	-99.683%
2025-01-27	2.21	2.58	2.21	2.58	-28.729%	2,011	4,418	-99.612%
2025-01-24	4.30	4.33	3.55	3.62	-13.604%	372	3,199	-99.724%
2025-01-23	3.45	4.19	3.45	4.19	+14.795%	86	3,334	-99.761%
2025-01-22	3.46	3.93	3.43	3.65	+20.066%	1,068	3,342	-99.726%
2025-01-21	2.88	3.05	2.67	3.04	+23.577%	96	2,383	-99.671%
2025-01-17	2.26	2.76	2.26	2.46	+31.551%	688	2,385	-99.593%
2025-01-16	1.85	2.00	1.85	1.87	-6.030%	51	2,385	-99.465%
2025-01-15	1.80	2.12	1.80	1.99	+44.203%	30	2,378	-99.497%
2025-01-14	1.53	1.53	1.33	1.38	+8.661%	8	2,379	-99.275%
2025-01-13	1.25	1.32	1.21	1.27	-11.806%	77	2,377	-99.213%
2025-01-10	1.58	1.58	1.35	1.44	-25.773%	272	2,402	-99.306%
2025-01-08	1.97	2.05	1.90	1.94	-4.902%	79	2,389	-99.485%
2025-01-07	2.46	2.46	2.00	2.04	-22.727%	79	2,389	-99.510%
2025-01-06	3.07	3.35	2.62	2.64	+12.821%	26	2,388	-99.621%
2025-01-03	1.88	2.34	1.88	2.34	+34.483%	28	2,374	-99.573%
2025-01-02	2.25	2.25	1.56	1.74	-6.452%	75	2,381	-99.425%
2024-12-31	2.23	2.23	1.81	1.86	-20.851%	44	2,361	-99.462%
2024-12-30	2.11	2.42	1.94	2.35	-17.544%	18	2,361	-99.574%
2024-12-27	3.41	3.49	2.78	2.85	-33.411%	566	2,361	-99.649%
2024-12-26	3.98	4.37	3.82	4.28	+4.645%	501	2,236	-99.766%
2024-12-24	3.88	4.14	3.88	4.09	+9.067%	6	2,128	-99.756%
2024-12-23	3.34	3.75	3.34	3.75	+1.078%	317	2,128	-99.733%
2024-12-20	3.10	4.41	3.09	3.71	+4.507%	24	2,053	-99.730%
2024-12-19	4.10	4.10	3.54	3.55	-2.473%	12	2,056	-99.718%
2024-12-18	6.56	6.56	3.64	3.64	-41.853%	168	2,056	-99.725%
2024-12-17	6.38	6.42	6.26	6.26	-11.582%	40	2,054	-99.840%
2024-12-16	6.52	7.10	6.52	7.08	+21.233%	16	2,016	-99.859%
2024-12-13	6.52	6.52	5.84	5.84	-13.737%	22	2,016	-99.829%
2024-12-12	6.77	6.86	6.71	6.77	+12.086%	6	2,012	-99.852%
2024-12-10	6.26	6.26	6.04	6.04	-9.716%	101	2,010	-99.834%
2024-12-09	6.94	6.94	6.66	6.69	-5.375%	42	2,043	-99.851%
2024-12-06	7.07	7.07	7.07	7.07	-4.588%	2	2,003	-99.859%
2024-12-05	7.41	7.41	7.41	7.41	+5.556%	34	2,002	-99.865%
2024-12-04	6.57	7.02	6.49	7.02	+15.082%	689	2,002	-99.858%
2024-12-03	6.21	6.21	5.99	6.10	-3.785%	133	1,431	-99.836%
2024-12-02	6.23	6.42	6.11	6.34	+18.727%	1,002	1,300	-99.842%
2024-11-27	5.85	5.85	5.34	5.34	-13.312%	4	341	-99.813%
2024-11-26	5.70	6.16	5.70	6.16	+12.204%	351	341	-99.838%
2024-11-25	5.49	5.49	5.49	5.49	+1.855%	19	20	-99.818%
2024-11-22	5.64	5.64	5.39	5.39	0.000%	4	1	-99.814%

.dark-mode .sYb2lY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sYb2lY{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20250516C650SPY May 16 2025 650.00 Call (SPY250516C00650000)option OPRA

SPY20250516C650
SPY May 16 2025 650.00 Call (SPY250516C00650000)
option OPRA