Dark

SPY20250516C640
SPY May 16 2025 640.00 Call (SPY250516C00640000)
option OPRA

Expired

May 14, 2025

0.0100-50.000%(-0.0100)402

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-14	0.02	0.02	0.01	0.01	-50.000%	402	6,638	0.000%
2025-05-13	0.02	0.02	0.02	0.02	0.000%	105	6,638	-50.000%
2025-05-12	0.02	0.02	0.01	0.02	+100.000%	678	6,633	-50.000%
2025-05-09	0.02	0.02	0.01	0.01	0.000%	358	6,520	0.000%
2025-05-08	0.03	0.03	0.01	0.01	-50.000%	8	6,598	0.000%
2025-05-07	0.02	0.02	0.02	0.02	0.000%	38	6,601	-50.000%
2025-05-06	0.02	0.02	0.02	0.02	0.000%	47	6,565	-50.000%
2025-05-05	0.03	0.03	0.02	0.02	-33.333%	9	6,555	-50.000%
2025-05-02	0.03	0.04	0.02	0.03	0.000%	676	6,561	-66.667%
2025-05-01	0.03	0.04	0.03	0.03	+50.000%	219	6,536	-66.667%
2025-04-30	0.01	0.03	0.01	0.02	-33.333%	385	6,339	-50.000%
2025-04-28	0.04	0.04	0.02	0.03	-25.000%	998	6,339	-66.667%
2025-04-25	0.03	0.04	0.03	0.04	+33.333%	10	6,464	-75.000%
2025-04-24	0.04	0.04	0.03	0.03	0.000%	298	6,467	-66.667%
2025-04-23	0.04	0.05	0.03	0.03	-25.000%	14	6,374	-66.667%
2025-04-22	0.03	0.04	0.03	0.04	0.000%	7	6,366	-75.000%
2025-04-21	0.04	0.04	0.04	0.04	+33.333%	2	6,368	-75.000%
2025-04-17	0.04	0.05	0.03	0.03	-40.000%	29	6,343	-66.667%
2025-04-16	0.04	0.05	0.04	0.05	-37.500%	30	6,343	-80.000%
2025-04-15	0.07	0.08	0.07	0.08	+14.286%	116	6,344	-87.500%
2025-04-14	0.07	0.07	0.07	0.07	-12.500%	1	6,398	-85.714%
2025-04-11	0.10	0.10	0.06	0.08	-11.111%	882	6,398	-87.500%
2025-04-10	0.08	0.10	0.07	0.09	-18.182%	92	6,474	-88.889%
2025-04-09	0.05	0.11	0.03	0.11	+120.000%	231	6,547	-90.909%
2025-04-08	0.05	0.06	0.05	0.05	-50.000%	627	6,549	-80.000%
2025-04-07	0.05	0.12	0.03	0.10	+42.857%	357	6,285	-90.000%
2025-04-04	0.06	0.12	0.05	0.07	+40.000%	154	6,325	-85.714%
2025-04-03	0.06	0.06	0.04	0.05	-37.500%	25	6,341	-80.000%
2025-04-02	0.07	0.08	0.07	0.08	+33.333%	6	6,341	-87.500%
2025-04-01	0.06	0.06	0.05	0.06	+20.000%	166	6,338	-83.333%
2025-03-31	0.04	0.06	0.04	0.05	0.000%	76	6,469	-80.000%
2025-03-28	0.08	0.08	0.05	0.05	-37.500%	38	6,487	-80.000%
2025-03-27	0.09	0.09	0.08	0.08	-20.000%	56	6,478	-87.500%
2025-03-26	0.13	0.13	0.10	0.10	-28.571%	44	6,530	-90.000%
2025-03-25	0.14	0.15	0.13	0.14	0.000%	102	6,531	-92.857%
2025-03-24	0.12	0.15	0.12	0.14	+75.000%	446	6,459	-92.857%
2025-03-21	0.10	0.10	0.08	0.08	-20.000%	20	6,487	-87.500%
2025-03-20	0.12	0.13	0.10	0.10	-23.077%	67	6,486	-90.000%
2025-03-19	0.13	0.13	0.13	0.13	+8.333%	78	6,451	-92.308%
2025-03-18	0.14	0.14	0.12	0.12	-20.000%	15	6,447	-91.667%
2025-03-17	0.16	0.16	0.15	0.15	-6.250%	50	6,446	-93.333%
2025-03-14	0.16	0.18	0.14	0.16	+23.077%	92	6,405	-93.750%
2025-03-13	0.17	0.17	0.13	0.13	-13.333%	74	6,391	-92.308%
2025-03-12	0.26	0.26	0.15	0.15	-37.500%	35	6,391	-93.333%
2025-03-11	0.22	0.24	0.19	0.24	-7.692%	325	6,411	-95.833%
2025-03-10	0.34	0.37	0.22	0.26	-39.535%	310	6,241	-96.154%
2025-03-07	0.41	0.53	0.38	0.43	-24.561%	336	6,093	-97.674%
2025-03-06	0.57	0.70	0.50	0.57	-24.000%	100	6,073	-98.246%
2025-03-05	0.70	0.92	0.54	0.75	+31.579%	182	6,011	-98.667%
2025-03-04	0.87	0.94	0.57	0.57	-46.226%	513	5,926	-98.246%
2025-03-03	1.86	1.86	0.91	1.06	-32.051%	783	5,685	-99.057%
2025-02-28	1.09	1.60	1.04	1.56	+34.483%	334	5,739	-99.359%
2025-02-27	1.70	1.71	1.15	1.16	-29.268%	618	5,675	-99.138%
2025-02-26	1.70	2.07	1.47	1.64	+0.613%	127	5,613	-99.390%
2025-02-25	1.95	2.02	1.39	1.63	-16.837%	304	5,638	-99.387%
2025-02-24	2.49	2.52	1.93	1.96	-17.647%	2,360	5,625	-99.490%
2025-02-21	4.02	4.02	2.35	2.38	-41.523%	1,766	5,267	-99.580%
2025-02-20	4.58	4.58	3.75	4.07	-16.255%	128	4,823	-99.754%
2025-02-19	4.52	5.10	4.40	4.86	+2.101%	937	4,818	-99.794%
2025-02-18	4.87	4.89	4.36	4.76	+3.478%	379	4,621	-99.790%
2025-02-14	4.79	5.01	4.51	4.60	-2.542%	5,462	6,626	-99.783%
2025-02-13	3.63	4.82	3.50	4.72	+36.416%	2,981	6,626	-99.788%
2025-02-12	2.94	3.71	2.85	3.46	-12.846%	2,502	4,492	-99.711%
2025-02-11	3.46	4.01	3.46	3.97	+3.117%	298	3,702	-99.748%
2025-02-10	3.81	4.11	3.65	3.85	+10.315%	228	3,603	-99.740%
2025-02-07	4.45	4.81	3.25	3.49	-21.396%	2,208	3,643	-99.713%
2025-02-06	4.41	4.52	3.86	4.44	+6.731%	574	3,372	-99.775%
2025-02-05	3.64	4.16	3.50	4.16	+10.933%	165	3,437	-99.760%
2025-02-04	3.46	5.15	3.40	3.75	+4.167%	606	3,401	-99.733%
2025-02-03	2.79	3.97	2.78	3.60	-14.489%	1,014	3,642	-99.722%
2025-01-31	5.70	6.41	4.15	4.21	-17.451%	2,428	3,533	-99.762%
2025-01-30	4.87	5.42	4.30	5.10	+16.173%	216	3,528	-99.804%
2025-01-29	5.06	5.06	4.10	4.39	-14.757%	143	3,535	-99.772%
2025-01-28	4.40	5.42	4.00	5.15	+22.038%	212	3,532	-99.806%
2025-01-27	3.86	4.22	3.78	4.22	-29.900%	184	3,530	-99.763%
2025-01-24	6.92	7.12	5.87	6.02	-11.730%	266	3,469	-99.834%
2025-01-23	5.76	6.82	5.70	6.82	+10.000%	58	3,376	-99.853%
2025-01-22	5.86	6.52	5.70	6.20	+21.094%	1,159	3,351	-99.839%
2025-01-21	4.79	5.12	4.40	5.12	+21.905%	165	2,652	-99.805%
2025-01-17	3.93	4.63	3.80	4.20	+35.484%	250	2,560	-99.762%
2025-01-16	3.60	3.60	3.10	3.10	-8.824%	144	2,560	-99.677%
2025-01-15	3.15	3.67	3.00	3.40	+40.496%	257	2,476	-99.706%
2025-01-14	2.74	2.74	2.22	2.42	+2.110%	81	2,560	-99.587%
2025-01-13	2.11	2.37	2.05	2.37	-4.435%	174	2,583	-99.578%
2025-01-10	2.95	3.00	2.25	2.48	-29.545%	202	2,615	-99.597%
2025-01-08	3.50	3.62	3.20	3.52	+0.571%	49	2,593	-99.716%
2025-01-07	4.75	4.75	3.50	3.50	-21.700%	68	2,593	-99.714%
2025-01-06	4.74	5.60	4.30	4.47	+16.104%	109	2,591	-99.776%
2025-01-03	3.30	4.02	3.20	3.85	+27.483%	430	2,600	-99.740%
2025-01-02	3.69	3.92	2.66	3.02	-5.625%	85	2,527	-99.669%
2024-12-31	3.96	4.02	3.10	3.20	-13.514%	52	2,513	-99.688%
2024-12-30	3.76	4.22	3.29	3.70	-26.295%	54	2,513	-99.730%
2024-12-27	5.75	5.75	4.60	5.02	-23.939%	40	2,486	-99.801%
2024-12-26	6.33	7.02	6.10	6.60	-2.222%	42	2,484	-99.848%
2024-12-24	6.20	6.75	6.12	6.75	+14.407%	125	2,470	-99.852%
2024-12-23	5.63	6.05	5.36	5.90	-0.338%	81	2,470	-99.831%
2024-12-20	4.80	6.90	4.80	5.92	-2.471%	32	2,423	-99.831%
2024-12-19	6.30	6.34	5.77	6.07	+5.934%	58	2,416	-99.835%
2024-12-18	9.27	9.92	5.73	5.73	-37.987%	126	2,406	-99.825%
2024-12-17	9.31	9.62	9.00	9.24	-8.515%	174	2,369	-99.892%
2024-12-16	10.18	10.48	10.00	10.10	+15.693%	2,260	2,428	-99.901%
2024-12-13	9.71	9.71	8.73	8.73	-12.261%	44	409	-99.885%
2024-12-12	9.74	10.03	9.54	9.95	-4.511%	41	388	-99.899%
2024-12-11	10.46	10.46	10.42	10.42	+20.602%	27	347	-99.904%
2024-12-10	9.24	9.24	8.64	8.64	-12.016%	19	342	-99.884%
2024-12-09	10.04	10.04	9.78	9.82	-7.008%	6	338	-99.898%
2024-12-06	10.84	10.84	10.36	10.56	-0.845%	150	334	-99.905%
2024-12-05	10.82	10.88	10.62	10.65	-0.094%	138	261	-99.906%
2024-12-04	10.11	10.76	10.06	10.66	+16.630%	26	134	-99.906%
2024-12-03	9.20	9.20	9.00	9.14	-0.975%	47	114	-99.891%
2024-12-02	9.36	9.42	9.14	9.23	+2.215%	56	67	-99.892%
2024-11-29	8.22	9.03	8.22	9.03	+3.793%	34	19	-99.889%
2024-11-27	8.70	8.70	8.70	8.70	-2.466%	1	1	-99.885%
2024-11-25	8.92	8.92	8.92	8.92	0.000%	1	1	-99.888%

.dark-mode .pyvnTP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pyvnTP{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20250516C640SPY May 16 2025 640.00 Call (SPY250516C00640000)option OPRA

SPY20250516C640
SPY May 16 2025 640.00 Call (SPY250516C00640000)
option OPRA