Dark

SPY20250516C630
SPY May 16 2025 630.00 Call (SPY250516C00630000)
option OPRA

Expired

May 15, 2025

0.01000.000%(0.0000)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	0.01	0.01	0.01	0.01	0.000%	3	12,149	0.000%
2025-05-14	0.02	0.02	0.01	0.01	-50.000%	42	12,150	0.000%
2025-05-13	0.02	0.03	0.02	0.02	-33.333%	68	12,130	-50.000%
2025-05-12	0.02	0.04	0.02	0.03	+50.000%	1,848	12,172	-66.667%
2025-05-09	0.03	0.03	0.02	0.02	0.000%	34	12,086	-50.000%
2025-05-08	0.02	0.04	0.02	0.02	0.000%	57	12,095	-50.000%
2025-05-07	0.03	0.03	0.02	0.02	-33.333%	755	12,133	-50.000%
2025-05-06	0.03	0.03	0.03	0.03	0.000%	1	11,393	-66.667%
2025-05-05	0.03	0.03	0.03	0.03	-25.000%	131	11,393	-66.667%
2025-05-02	0.04	0.06	0.04	0.04	+33.333%	604	11,510	-75.000%
2025-05-01	0.04	0.06	0.03	0.03	-25.000%	301	11,509	-66.667%
2025-04-30	0.03	0.04	0.02	0.04	+33.333%	41	11,587	-75.000%
2025-04-29	0.04	0.04	0.03	0.03	-25.000%	33	11,610	-66.667%
2025-04-28	0.04	0.04	0.03	0.04	-20.000%	168	11,623	-75.000%
2025-04-25	0.04	0.05	0.04	0.05	-16.667%	4	11,627	-80.000%
2025-04-24	0.04	0.07	0.04	0.06	+20.000%	42	11,627	-83.333%
2025-04-23	0.06	0.08	0.04	0.05	-16.667%	1,395	11,633	-80.000%
2025-04-22	0.04	0.06	0.03	0.06	+20.000%	547	11,846	-83.333%
2025-04-21	0.04	0.05	0.04	0.05	-16.667%	8	12,316	-80.000%
2025-04-16	0.05	0.06	0.04	0.06	-25.000%	411	12,312	-83.333%
2025-04-15	0.10	0.10	0.07	0.08	-11.111%	197	11,914	-87.500%
2025-04-14	0.08	0.09	0.08	0.09	-10.000%	7	11,936	-88.889%
2025-04-11	0.09	0.14	0.09	0.10	-28.571%	128	11,936	-90.000%
2025-04-10	0.11	0.15	0.11	0.14	-22.222%	182	11,953	-92.857%
2025-04-09	0.07	0.19	0.04	0.18	+200.000%	1,308	11,995	-94.444%
2025-04-08	0.08	0.09	0.04	0.06	-50.000%	672	12,084	-83.333%
2025-04-07	0.05	0.16	0.05	0.12	+33.333%	107	11,992	-91.667%
2025-04-04	0.08	0.13	0.06	0.09	+80.000%	3,518	11,995	-88.889%
2025-04-03	0.07	0.09	0.05	0.05	-66.667%	471	13,258	-80.000%
2025-04-02	0.10	0.15	0.10	0.15	+50.000%	565	13,424	-93.333%
2025-04-01	0.09	0.12	0.09	0.10	+11.111%	28	13,063	-90.000%
2025-03-31	0.08	0.10	0.07	0.09	0.000%	1,060	13,071	-88.889%
2025-03-28	0.14	0.14	0.08	0.09	-43.750%	478	12,440	-88.889%
2025-03-27	0.18	0.20	0.16	0.16	-23.810%	207	12,481	-93.750%
2025-03-26	0.29	0.29	0.20	0.21	-27.586%	43	12,295	-95.238%
2025-03-25	0.31	0.34	0.27	0.29	-3.333%	187	12,307	-96.552%
2025-03-24	0.24	0.31	0.19	0.30	+87.500%	252	12,204	-96.667%
2025-03-21	0.19	0.19	0.15	0.16	-23.810%	172	12,274	-93.750%
2025-03-20	0.24	0.27	0.21	0.21	-16.000%	49	12,206	-95.238%
2025-03-19	0.23	0.30	0.23	0.25	+8.696%	49	12,183	-96.000%
2025-03-18	0.28	0.28	0.22	0.23	-30.303%	250	12,164	-95.652%
2025-03-17	0.30	0.36	0.26	0.33	+17.857%	49	11,941	-96.970%
2025-03-14	0.30	0.34	0.28	0.28	+3.704%	1,374	11,912	-96.429%
2025-03-13	0.32	0.32	0.24	0.27	-15.625%	518	11,875	-96.296%
2025-03-12	0.50	0.50	0.32	0.32	-30.435%	130	11,875	-96.875%
2025-03-11	0.49	0.52	0.38	0.46	-14.815%	1,299	11,755	-97.826%
2025-03-10	0.79	0.85	0.45	0.54	-46.535%	832	11,564	-98.148%
2025-03-07	0.88	1.22	0.79	1.01	-16.529%	3,538	11,276	-99.010%
2025-03-06	1.22	1.53	1.06	1.21	-26.667%	778	10,612	-99.174%
2025-03-05	1.41	1.75	1.15	1.65	+19.565%	310	10,105	-99.394%
2025-03-04	1.77	1.91	1.20	1.38	-36.111%	1,588	9,954	-99.275%
2025-03-03	3.58	3.80	1.89	2.16	-32.710%	1,471	9,502	-99.537%
2025-02-28	2.24	3.36	2.10	3.21	+38.961%	1,666	8,810	-99.688%
2025-02-27	3.53	3.56	2.27	2.31	-29.141%	1,465	8,848	-99.567%
2025-02-26	3.50	4.21	3.09	3.26	-4.956%	1,415	9,842	-99.693%
2025-02-25	3.92	4.08	2.75	3.43	-14.250%	1,529	9,888	-99.708%
2025-02-24	4.94	4.94	3.85	4.00	-13.607%	1,766	9,310	-99.750%
2025-02-21	7.15	7.15	4.53	4.63	-37.348%	1,040	9,059	-99.784%
2025-02-20	8.07	8.07	6.75	7.39	-15.057%	5,952	9,015	-99.865%
2025-02-19	7.81	8.80	7.74	8.70	+5.072%	274	4,757	-99.885%
2025-02-18	8.35	8.35	7.65	8.28	+4.545%	134	4,785	-99.879%
2025-02-14	8.23	8.49	7.91	7.92	-1.980%	384	4,711	-99.874%
2025-02-13	6.61	8.08	6.40	8.08	+30.113%	556	4,711	-99.876%
2025-02-12	5.27	6.59	5.09	6.21	-9.869%	344	4,489	-99.839%
2025-02-11	6.41	6.89	6.25	6.89	+1.026%	114	4,445	-99.855%
2025-02-10	6.60	7.15	6.50	6.82	+11.987%	438	4,451	-99.853%
2025-02-07	7.66	8.10	5.77	6.09	-18.255%	1,460	4,093	-99.836%
2025-02-06	7.70	7.72	6.78	7.45	+5.375%	850	4,396	-99.866%
2025-02-05	6.40	7.15	6.10	7.07	+7.447%	91	3,960	-99.859%
2025-02-04	5.93	7.62	5.93	6.58	+4.777%	383	3,964	-99.848%
2025-02-03	4.83	6.66	4.75	6.28	-10.029%	247	3,853	-99.841%
2025-01-31	9.12	10.13	6.98	6.98	-17.396%	1,956	3,808	-99.857%
2025-01-30	8.35	8.81	7.11	8.45	+19.519%	626	3,884	-99.882%
2025-01-29	8.00	8.07	6.81	7.07	-15.126%	912	3,902	-99.859%
2025-01-28	7.24	8.73	7.18	8.33	+22.861%	286	3,532	-99.880%
2025-01-27	6.34	6.95	6.28	6.78	-28.556%	229	3,680	-99.853%
2025-01-24	10.67	10.96	9.49	9.49	-10.556%	354	3,776	-99.895%
2025-01-23	9.28	10.61	9.28	10.61	+7.172%	24	3,918	-99.906%
2025-01-22	9.17	10.09	9.17	9.90	+25.000%	39	3,919	-99.899%
2025-01-21	7.73	8.05	7.11	7.92	+10.924%	32	3,931	-99.874%
2025-01-17	6.57	7.46	6.51	7.14	+41.386%	388	4,088	-99.860%
2025-01-16	5.84	5.89	5.05	5.05	-10.935%	362	4,088	-99.802%
2025-01-15	5.37	5.89	5.30	5.67	+48.042%	40	4,103	-99.824%
2025-01-14	4.54	4.54	3.79	3.83	-3.283%	180	4,109	-99.739%
2025-01-13	3.44	3.96	3.39	3.96	0.000%	30	3,994	-99.747%
2025-01-10	4.85	4.90	3.74	3.96	-32.538%	282	3,988	-99.747%
2025-01-08	5.81	6.01	5.20	5.87	+2.265%	183	3,962	-99.830%
2025-01-07	7.76	7.76	5.57	5.74	-20.937%	83	3,962	-99.826%
2025-01-06	7.55	8.74	6.99	7.26	+29.643%	95	3,964	-99.862%
2025-01-03	5.60	5.60	5.60	5.60	+12.000%	12	3,960	-99.821%
2025-01-02	5.87	6.27	4.40	5.00	-3.101%	133	3,954	-99.800%
2024-12-31	6.56	6.56	5.16	5.16	-16.098%	19	3,953	-99.806%
2024-12-30	5.95	6.79	5.36	6.15	-19.185%	131	3,953	-99.837%
2024-12-27	8.66	8.66	7.24	7.61	-26.544%	52	3,974	-99.869%
2024-12-26	9.48	10.50	9.48	10.36	+1.569%	41	3,973	-99.903%
2024-12-24	10.12	10.20	10.02	10.20	+15.778%	22	3,975	-99.902%
2024-12-23	8.50	8.84	8.26	8.81	+3.769%	32	3,975	-99.886%
2024-12-20	7.21	10.40	7.20	8.49	-2.971%	19	3,963	-99.882%
2024-12-19	9.15	9.15	8.50	8.75	+9.102%	24	3,966	-99.886%
2024-12-18	13.60	14.01	8.02	8.02	-37.733%	208	3,967	-99.875%
2024-12-17	13.37	13.59	12.88	12.88	-12.500%	135	3,902	-99.922%
2024-12-16	13.76	14.74	13.70	14.72	+13.844%	120	3,871	-99.932%
2024-12-13	13.70	13.72	12.53	12.93	-1.897%	222	3,760	-99.923%
2024-12-12	14.00	14.19	13.18	13.18	-10.765%	133	3,753	-99.924%
2024-12-11	14.88	14.88	14.77	14.77	+19.305%	3	3,744	-99.932%
2024-12-10	13.54	13.69	12.38	12.38	-7.818%	341	3,733	-99.919%
2024-12-09	13.78	13.95	13.43	13.43	-8.826%	86	3,665	-99.926%
2024-12-06	15.22	15.22	14.59	14.73	-0.203%	170	3,664	-99.932%
2024-12-05	15.10	15.36	14.73	14.76	-1.403%	311	3,653	-99.932%
2024-12-04	14.24	14.99	14.13	14.97	+14.801%	1,229	3,657	-99.933%
2024-12-03	13.10	13.10	12.69	13.04	-1.212%	73	3,066	-99.923%
2024-12-02	13.14	13.26	12.79	13.20	+0.995%	78	3,060	-99.924%
2024-11-29	12.54	13.07	12.54	13.07	+12.672%	6	3,036	-99.923%
2024-11-27	12.19	12.19	11.55	11.60	-6.677%	248	3,030	-99.914%
2024-11-26	11.59	12.43	11.59	12.43	+9.612%	141	3,030	-99.920%
2024-11-25	12.91	12.91	11.15	11.34	+0.621%	3,018	3,020	-99.912%
2024-11-22	11.35	11.49	10.86	11.27	-2.255%	152	76	-99.911%
2024-11-21	11.53	11.53	11.53	11.53	0.000%	1	1	-99.913%

.dark-mode .TpbkKc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TpbkKc{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20250516C630SPY May 16 2025 630.00 Call (SPY250516C00630000)option OPRA

SPY20250516C630
SPY May 16 2025 630.00 Call (SPY250516C00630000)
option OPRA