Dark

SPY20250331C660
SPY Mar 31 2025 660.00 Call (SPY250331C00660000)
option OPRA

EOD

1/8/2025

0.2700+3.846%(+0.0100)37

Date	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-01-08	0.26	0.27	0.26	0.27	+3.846%	37	1,124	0.000%
2025-01-07	0.38	0.38	0.26	0.26	-27.778%	57	1,124	+3.846%
2025-01-06	0.37	0.50	0.36	0.36	+24.138%	24	1,125	-25.000%
2025-01-03	0.26	0.31	0.25	0.29	+70.588%	262	1,125	-6.897%
2025-01-02	0.28	0.28	0.17	0.17	-15.000%	99	1,059	+58.824%
2024-12-31	0.30	0.30	0.20	0.20	-35.484%	685	1,112	+35.000%
2024-12-30	0.30	0.31	0.25	0.31	-24.390%	30	1,112	-12.903%
2024-12-27	0.52	0.52	0.41	0.41	-37.879%	36	1,092	-34.146%
2024-12-26	0.64	0.69	0.63	0.66	-7.042%	287	1,089	-59.091%
2024-12-24	0.65	0.71	0.65	0.71	+16.393%	6	1,045	-61.972%
2024-12-23	0.62	0.65	0.59	0.61	-7.576%	452	1,045	-55.738%
2024-12-20	0.57	0.85	0.57	0.66	-8.333%	534	782	-59.091%
2024-12-19	0.90	0.92	0.72	0.72	-20.879%	40	674	-62.500%
2024-12-18	1.57	1.57	0.91	0.91	-39.735%	297	643	-70.330%
2024-12-17	1.60	1.60	1.44	1.51	-15.169%	11	424	-82.119%
2024-12-16	1.57	1.78	1.57	1.78	+24.476%	17	415	-84.831%
2024-12-13	1.41	1.43	1.41	1.43	-4.027%	12	417	-81.119%
2024-12-12	1.79	1.79	1.49	1.49	-22.396%	10	411	-81.879%
2024-12-11	1.94	1.94	1.92	1.92	+36.170%	2	410	-85.938%
2024-12-10	1.57	1.59	1.40	1.41	-16.568%	28	409	-80.851%
2024-12-09	1.75	1.77	1.69	1.69	-17.961%	20	410	-84.024%
2024-12-06	2.06	2.06	2.06	2.06	+5.102%	2	406	-86.893%
2024-12-05	2.09	2.21	1.96	1.96	-7.109%	13	406	-86.224%
2024-12-04	1.73	2.13	1.73	2.11	+26.347%	166	401	-87.204%
2024-12-03	1.74	1.75	1.65	1.67	-6.180%	7	458	-83.832%
2024-12-02	1.74	1.84	1.74	1.78	-1.657%	14	455	-84.831%
2024-11-29	1.73	1.81	1.73	1.81	+26.573%	18	455	-85.083%
2024-11-27	1.51	1.51	1.43	1.43	-17.341%	5	447	-81.119%
2024-11-26	1.71	1.73	1.71	1.73	+8.125%	3	447	-84.393%
2024-11-25	1.92	1.92	1.60	1.60	+0.629%	84	447	-83.125%
2024-11-22	1.59	1.59	1.59	1.59	-9.143%	2	452	-83.019%
2024-11-21	1.50	1.75	1.50	1.75	+40.000%	4	451	-84.571%
2024-11-20	1.25	1.25	1.25	1.25	-2.344%	5	451	-78.400%
2024-11-19	1.16	1.33	1.16	1.28	+14.286%	213	451	-78.906%
2024-11-18	1.12	1.12	1.12	1.12	-5.882%	20	294	-75.893%
2024-11-15	1.32	1.32	1.16	1.19	-29.586%	108	274	-77.311%
2024-11-14	2.00	2.00	1.69	1.69	-28.992%	29	293	-84.024%
2024-11-13	2.23	2.38	2.23	2.38	-0.833%	2	278	-88.655%
2024-11-12	2.23	2.42	2.23	2.40	-7.692%	9	276	-88.750%
2024-11-11	2.92	2.92	2.60	2.60	+3.175%	9	274	-89.615%
2024-11-08	2.52	2.52	2.52	2.52	+6.329%	4	280	-89.286%
2024-11-07	2.32	2.50	2.32	2.37	+11.268%	9	278	-88.608%
2024-11-06	1.52	2.15	1.52	2.13	+117.347%	58	280	-87.324%
2024-11-05	0.98	0.98	0.98	0.98	+10.112%	1	273	-72.449%
2024-11-04	0.89	0.89	0.89	0.89	-9.184%	5	272	-69.663%
2024-10-31	1.15	1.15	0.98	0.98	-21.600%	13	272	-72.449%
2024-10-29	1.23	1.25	1.23	1.25	+3.306%	2	272	-78.400%
2024-10-25	1.33	1.33	1.19	1.21	+5.217%	324	272	-77.686%
2024-10-23	1.22	1.22	1.09	1.15	-20.139%	10	272	-76.522%
2024-10-22	1.44	1.44	1.44	1.44	-19.101%	1	264	-81.250%
2024-10-16	1.77	1.78	1.77	1.78	-7.292%	2	265	-84.831%
2024-10-15	2.13	2.13	1.92	1.92	-4.950%	7	266	-85.938%
2024-10-14	2.04	2.04	1.98	2.02	+16.092%	36	270	-86.634%
2024-10-11	1.69	1.74	1.69	1.74	+20.000%	4	278	-84.483%
2024-10-09	1.35	1.45	1.35	1.45	+25.000%	2	278	-81.379%
2024-10-08	1.14	1.16	1.14	1.16	+12.621%	11	279	-76.724%
2024-10-07	1.16	1.16	1.03	1.03	-11.207%	2	272	-73.786%
2024-10-04	1.16	1.16	1.16	1.16	+11.538%	50	270	-76.724%
2024-10-01	1.12	1.12	1.04	1.04	-19.380%	101	245	-74.038%
2024-09-27	1.29	1.29	1.29	1.29	-4.444%	8	144	-79.070%
2024-09-26	1.35	1.35	1.35	1.35	+17.391%	50	145	-80.000%
2024-09-24	1.12	1.15	1.12	1.15	-6.504%	51	95	-76.522%
2024-09-23	1.23	1.23	1.23	1.23	+8.850%	8	63	-78.049%
2024-09-20	1.13	1.13	1.13	1.13	-15.672%	10	55	-76.106%
2024-09-19	1.39	1.39	1.34	1.34	+38.144%	6	51	-79.851%
2024-09-18	0.97	0.97	0.97	0.97	-3.960%	1	49	-72.165%
2024-09-17	1.14	1.14	1.01	1.01	+6.316%	11	50	-73.267%
2024-09-16	0.95	0.95	0.95	0.95	+3.261%	5	39	-71.579%
2024-09-13	0.92	0.92	0.92	0.92	+87.755%	2	39	-70.652%
2024-09-06	0.49	0.49	0.49	0.49	-26.866%	2	40	-44.898%
2024-09-05	0.67	0.67	0.67	0.67	-16.250%	1	41	-59.701%
2024-09-03	0.89	0.89	0.80	0.80	-13.043%	2	40	-66.250%
2024-08-30	0.95	0.95	0.92	0.92	+5.747%	4	37	-70.652%
2024-08-28	0.87	0.87	0.87	0.87	-30.952%	1	37	-68.966%
2024-08-22	1.26	1.26	1.26	1.26	+9.565%	1	38	-78.571%
2024-08-21	1.14	1.23	1.14	1.15	+3.604%	12	39	-76.522%
2024-08-20	1.11	1.11	1.11	1.11	+12.121%	2	40	-75.676%
2024-08-19	0.94	0.99	0.94	0.99	+11.236%	3	38	-72.727%
2024-08-16	0.87	0.93	0.86	0.89	-6.316%	90	38	-69.663%
2024-08-15	0.95	0.95	0.95	0.95	+90.000%	1	36	-71.579%
2024-08-12	0.50	0.50	0.50	0.50	-9.091%	1	35	-46.000%
2024-08-06	0.55	0.55	0.55	0.55	+10.000%	1	34	-50.909%
2024-08-05	0.50	0.50	0.50	0.50	-39.024%	1	35	-46.000%
2024-08-02	0.84	0.84	0.82	0.82	-18.000%	4	34	-67.073%
2024-08-01	1.19	1.19	1.00	1.00	-18.033%	3	33	-73.000%
2024-07-31	1.24	1.24	1.22	1.22	+8.929%	2	31	-77.869%
2024-07-29	1.12	1.12	1.12	1.12	+24.444%	1	31	-75.893%
2024-07-25	0.90	0.90	0.90	0.90	-19.643%	5	30	-70.000%
2024-07-24	1.12	1.12	1.12	1.12	-32.530%	2	34	-75.893%
2024-07-18	1.66	1.66	1.66	1.66	-16.162%	1	34	-83.735%
2024-07-17	2.16	2.16	1.98	1.98	-15.021%	4	33	-86.364%
2024-07-16	2.33	2.33	2.33	2.33	+4.484%	1	29	-88.412%
2024-07-15	2.18	2.23	2.18	2.23	+49.664%	10	30	-87.892%
2024-07-08	1.49	1.49	1.49	1.49	+47.525%	2	21	-81.879%
2024-07-01	1.01	1.01	1.01	1.01	-21.705%	1	20	-73.267%
2024-06-25	1.30	1.30	1.29	1.29	-5.147%	5	19	-79.070%
2024-06-24	1.44	1.44	1.35	1.36	-7.483%	8	15	-80.147%
2024-06-18	1.47	1.47	1.47	1.47	+19.512%	5	11	-81.633%
2024-06-12	1.23	1.23	1.23	1.23	+38.202%	1	11	-78.049%
2024-06-11	0.89	0.89	0.89	0.89	+45.902%	1	12	-69.663%
2024-05-30	0.61	0.61	0.61	0.61	-39.604%	2	11	-55.738%
2024-05-20	1.01	1.01	1.01	1.01	+7.447%	1	9	-73.267%
2024-05-17	0.95	0.95	0.94	0.94	-11.321%	6	8	-71.277%
2024-05-16	1.02	1.06	1.02	1.06	-35.758%	3	5	-74.528%
2024-04-02	1.60	1.65	1.60	1.65	-8.840%	2	2	-83.636%
2024-04-01	1.90	1.90	1.81	1.81	-9.500%	4	1	-85.083%
2024-03-26	1.90	2.00	1.90	2.00	0.000%	4	0	-86.500%

.dark-mode .ZrqGbC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZrqGbC{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20250331C660SPY Mar 31 2025 660.00 Call (SPY250331C00660000)option OPRA

SPY20250331C660
SPY Mar 31 2025 660.00 Call (SPY250331C00660000)
option OPRA