Dark

SPY20250321P180
SPY Mar 21 2025 180.00 Put (SPY250321P00180000)
option OPRA

EOD

1/8/2025

0.0400-20.000%(-0.0100)669

Date	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-01-08	0.06	0.06	0.04	0.04	-20.000%	669	12,738	0.000%
2025-01-07	0.03	0.05	0.03	0.05	+25.000%	912	12,738	-20.000%
2025-01-06	0.04	0.05	0.03	0.04	0.000%	1,216	12,834	0.000%
2025-01-03	0.05	0.05	0.04	0.04	-42.857%	408	12,740	0.000%
2025-01-02	0.07	0.07	0.05	0.07	+16.667%	15	12,547	-42.857%
2024-12-31	0.06	0.06	0.06	0.06	0.000%	8	12,532	-33.333%
2024-12-30	0.07	0.07	0.05	0.06	+20.000%	560	12,532	-33.333%
2024-12-27	0.06	0.06	0.05	0.05	0.000%	158	12,165	-20.000%
2024-12-26	0.05	0.05	0.05	0.05	0.000%	1	12,169	-20.000%
2024-12-24	0.05	0.05	0.05	0.05	-16.667%	14	12,183	-20.000%
2024-12-23	0.07	0.08	0.06	0.06	-25.000%	215	12,183	-33.333%
2024-12-20	0.13	0.13	0.06	0.08	-33.333%	387	11,990	-50.000%
2024-12-19	0.09	0.12	0.09	0.12	-14.286%	681	11,984	-66.667%
2024-12-18	0.04	0.14	0.03	0.14	+180.000%	573	12,135	-71.429%
2024-12-17	0.05	0.05	0.05	0.05	+66.667%	40	11,773	-20.000%
2024-12-16	0.03	0.03	0.03	0.03	-25.000%	2	11,737	+33.333%
2024-12-13	0.04	0.04	0.03	0.04	+33.333%	674	11,737	0.000%
2024-12-12	0.04	0.04	0.03	0.03	-25.000%	77	11,413	+33.333%
2024-12-11	0.04	0.04	0.04	0.04	-20.000%	7	11,382	0.000%
2024-12-10	0.04	0.05	0.04	0.05	+25.000%	76	11,382	-20.000%
2024-12-09	0.04	0.05	0.04	0.04	0.000%	32	11,307	0.000%
2024-12-06	0.04	0.04	0.03	0.04	-20.000%	124	11,281	0.000%
2024-12-05	0.05	0.05	0.05	0.05	0.000%	8	11,235	-20.000%
2024-12-04	0.04	0.05	0.04	0.05	0.000%	208	11,227	-20.000%
2024-12-03	0.05	0.05	0.04	0.05	0.000%	30	11,026	-20.000%
2024-12-02	0.04	0.05	0.04	0.05	-16.667%	18	11,006	-20.000%
2024-11-29	0.06	0.06	0.06	0.06	0.000%	22	10,989	-33.333%
2024-11-27	0.06	0.06	0.06	0.06	+20.000%	8	10,970	-33.333%
2024-11-26	0.06	0.06	0.05	0.05	-28.571%	40	10,970	-20.000%
2024-11-25	0.07	0.07	0.06	0.07	-12.500%	97	10,937	-42.857%
2024-11-20	0.08	0.09	0.08	0.08	0.000%	5	10,920	-50.000%
2024-11-19	0.08	0.08	0.07	0.08	-11.111%	46	10,920	-50.000%
2024-11-15	0.08	0.10	0.08	0.09	+28.571%	1,332	10,917	-55.556%
2024-11-14	0.08	0.08	0.07	0.07	0.000%	182	10,587	-42.857%
2024-11-13	0.07	0.07	0.07	0.07	0.000%	10	10,527	-42.857%
2024-11-12	0.07	0.07	0.07	0.07	-12.500%	10	10,534	-42.857%
2024-11-11	0.07	0.08	0.07	0.08	+14.286%	120	10,544	-50.000%
2024-11-08	0.09	0.09	0.07	0.07	-30.000%	114	10,534	-42.857%
2024-11-07	0.10	0.10	0.10	0.10	0.000%	14	10,479	-60.000%
2024-11-06	0.12	0.13	0.10	0.10	-41.176%	112	10,470	-60.000%
2024-11-05	0.17	0.17	0.17	0.17	-15.000%	95	10,553	-76.471%
2024-11-04	0.20	0.21	0.20	0.20	-4.762%	16	10,503	-80.000%
2024-11-01	0.20	0.21	0.20	0.21	-8.696%	20	10,488	-80.952%
2024-10-31	0.20	0.23	0.20	0.23	+43.750%	30	10,491	-82.609%
2024-10-30	0.16	0.16	0.16	0.16	0.000%	1	10,470	-75.000%
2024-10-29	0.16	0.16	0.16	0.16	-5.882%	50	10,469	-75.000%
2024-10-28	0.17	0.17	0.17	0.17	-5.556%	5	10,419	-76.471%
2024-10-25	0.15	0.18	0.15	0.18	0.000%	60	10,414	-77.778%
2024-10-24	0.17	0.18	0.16	0.18	0.000%	63	10,413	-77.778%
2024-10-23	0.17	0.18	0.17	0.18	+5.882%	15	10,458	-77.778%
2024-10-22	0.18	0.18	0.17	0.17	+6.250%	13	10,453	-76.471%
2024-10-21	0.19	0.19	0.16	0.16	-5.882%	70	10,450	-75.000%
2024-10-18	0.17	0.17	0.17	0.17	-19.048%	6	10,390	-76.471%
2024-10-17	0.21	0.21	0.21	0.21	-4.545%	1	10,390	-80.952%
2024-10-16	0.22	0.22	0.22	0.22	0.000%	3	10,389	-81.818%
2024-10-15	0.20	0.22	0.20	0.22	0.000%	1,520	10,386	-81.818%
2024-10-14	0.23	0.23	0.22	0.22	-8.333%	103	9,133	-81.818%
2024-10-11	0.24	0.24	0.24	0.24	-7.692%	40	9,036	-83.333%
2024-10-10	0.27	0.27	0.26	0.26	-3.704%	11	9,046	-84.615%
2024-10-09	0.27	0.27	0.26	0.27	-18.182%	61	9,044	-85.185%
2024-10-07	0.31	0.33	0.31	0.33	+22.222%	21	8,984	-87.879%
2024-10-03	0.29	0.29	0.27	0.27	+3.846%	27	8,964	-85.185%
2024-10-02	0.27	0.27	0.26	0.26	0.000%	14	8,941	-84.615%
2024-10-01	0.22	0.28	0.22	0.26	+13.043%	16	8,941	-84.615%
2024-09-30	0.22	0.23	0.22	0.23	0.000%	59	8,949	-82.609%
2024-09-27	0.19	0.23	0.19	0.23	+21.053%	74	8,912	-82.609%
2024-09-26	0.18	0.19	0.18	0.19	0.000%	7	8,906	-78.947%
2024-09-25	0.20	0.20	0.19	0.19	0.000%	11	8,904	-78.947%
2024-09-24	0.19	0.20	0.19	0.19	-9.524%	11	8,903	-78.947%
2024-09-23	0.20	0.21	0.20	0.21	-4.545%	2	8,899	-80.952%
2024-09-20	0.21	0.22	0.20	0.22	+4.762%	82	8,898	-81.818%
2024-09-19	0.22	0.22	0.21	0.21	-16.000%	132	8,867	-80.952%
2024-09-18	0.28	0.28	0.23	0.25	0.000%	191	8,867	-84.000%
2024-09-17	0.23	0.25	0.23	0.25	+8.696%	14	8,833	-84.000%
2024-09-16	0.23	0.24	0.23	0.23	-4.167%	77	8,819	-82.609%
2024-09-12	0.24	0.24	0.23	0.24	-11.111%	3	8,781	-83.333%
2024-09-11	0.32	0.32	0.27	0.27	-6.897%	251	8,779	-85.185%
2024-09-10	0.29	0.29	0.29	0.29	-6.452%	52	8,910	-86.207%
2024-09-09	0.31	0.32	0.31	0.31	-26.190%	45	8,962	-87.097%
2024-09-06	0.30	0.42	0.30	0.42	+35.484%	198	8,919	-90.476%
2024-09-05	0.31	0.31	0.31	0.31	-3.125%	10	8,921	-87.097%
2024-09-04	0.37	0.37	0.32	0.32	-11.111%	1,000	8,921	-87.500%
2024-09-03	0.24	0.36	0.24	0.36	+63.636%	737	8,824	-88.889%
2024-08-30	0.22	0.22	0.21	0.22	-4.348%	10	9,330	-81.818%
2024-08-29	0.22	0.23	0.22	0.23	0.000%	21	9,330	-82.609%
2024-08-28	0.23	0.23	0.23	0.23	-4.167%	2	9,329	-82.609%
2024-08-26	0.25	0.25	0.24	0.24	-11.111%	61	9,327	-83.333%
2024-08-23	0.27	0.27	0.27	0.27	0.000%	2	9,276	-85.185%
2024-08-22	0.26	0.27	0.26	0.27	-3.571%	12	9,276	-85.185%
2024-08-21	0.27	0.28	0.27	0.28	+7.692%	20	9,277	-85.714%
2024-08-20	0.26	0.26	0.25	0.26	+18.182%	14	9,288	-84.615%
2024-08-19	0.23	0.23	0.22	0.22	0.000%	896	9,288	-81.818%
2024-08-16	0.25	0.25	0.22	0.22	-12.000%	3,368	10,166	-81.818%
2024-08-15	0.24	0.26	0.24	0.25	0.000%	2,896	10,108	-84.000%
2024-08-14	0.26	0.27	0.25	0.25	-19.355%	1,013	7,227	-84.000%
2024-08-13	0.33	0.34	0.31	0.31	-11.429%	1,301	6,236	-87.097%
2024-08-12	0.35	0.36	0.28	0.35	-16.667%	118	4,986	-88.571%
2024-08-09	0.49	0.49	0.42	0.42	-17.647%	2,524	4,919	-90.476%
2024-08-08	0.55	0.56	0.51	0.51	-21.538%	1,255	4,207	-92.157%
2024-08-07	0.44	0.69	0.44	0.65	+47.727%	1,443	3,292	-93.846%
2024-08-06	0.69	0.69	0.44	0.44	-53.684%	5	3,279	-90.909%
2024-08-05	1.49	1.84	0.66	0.95	+93.878%	1,053	3,279	-95.789%
2024-08-02	0.28	0.49	0.28	0.49	+157.895%	58	3,171	-91.837%
2024-07-31	0.20	0.20	0.19	0.19	-17.391%	12	3,153	-78.947%
2024-07-30	0.23	0.23	0.23	0.23	+15.000%	26	3,153	-82.609%
2024-07-29	0.20	0.21	0.20	0.20	-13.043%	12	3,153	-80.000%
2024-07-26	0.23	0.23	0.22	0.23	-11.538%	203	3,148	-82.609%
2024-07-25	0.25	0.26	0.25	0.26	+8.333%	508	3,148	-84.615%
2024-07-24	0.23	0.24	0.22	0.24	+20.000%	304	3,648	-83.333%
2024-07-22	0.21	0.22	0.20	0.20	-16.667%	11	3,646	-80.000%
2024-07-19	0.22	0.24	0.22	0.24	+14.286%	7	3,645	-83.333%
2024-07-18	0.20	0.21	0.18	0.21	+5.000%	115	3,645	-80.952%
2024-07-17	0.20	0.20	0.20	0.20	+17.647%	7	3,644	-80.000%
2024-07-16	0.18	0.18	0.17	0.17	0.000%	553	3,643	-76.471%
2024-07-15	0.17	0.17	0.17	0.17	-5.556%	129	3,440	-76.471%
2024-07-10	0.19	0.19	0.18	0.18	0.000%	125	3,311	-77.778%
2024-07-09	0.18	0.18	0.18	0.18	-5.263%	13	3,191	-77.778%
2024-07-08	0.19	0.19	0.19	0.19	-5.000%	5	3,202	-78.947%
2024-07-05	0.18	0.20	0.18	0.20	0.000%	40	3,202	-80.000%
2024-07-02	0.20	0.20	0.20	0.20	0.000%	164	3,198	-80.000%
2024-07-01	0.20	0.20	0.20	0.20	-4.762%	2	3,038	-80.000%
2024-06-28	0.21	0.23	0.21	0.21	-4.545%	3	3,036	-80.952%
2024-06-26	0.24	0.24	0.22	0.22	-8.333%	13	3,037	-81.818%
2024-06-25	0.24	0.24	0.24	0.24	0.000%	150	3,040	-83.333%
2024-06-24	0.25	0.25	0.24	0.24	-4.000%	2	3,040	-83.333%
2024-06-20	0.24	0.26	0.24	0.25	+4.167%	13	3,041	-84.000%
2024-06-18	0.23	0.24	0.23	0.24	+9.091%	9	3,053	-83.333%
2024-06-17	0.22	0.22	0.22	0.22	-8.333%	1	3,053	-81.818%
2024-06-14	0.24	0.24	0.22	0.24	+14.286%	1,009	3,053	-83.333%
2024-06-13	0.22	0.23	0.21	0.21	0.000%	29	2,632	-80.952%
2024-06-12	0.21	0.21	0.21	0.21	-8.696%	5	2,606	-80.952%
2024-06-11	0.24	0.24	0.23	0.23	+4.545%	2	2,606	-82.609%
2024-06-10	0.22	0.22	0.22	0.22	-8.333%	1	2,607	-81.818%
2024-06-07	0.24	0.24	0.24	0.24	-4.000%	2	2,606	-83.333%
2024-06-06	0.25	0.25	0.25	0.25	+8.696%	81	2,607	-84.000%
2024-06-05	0.23	0.23	0.23	0.23	-17.857%	1	2,688	-82.609%
2024-05-30	0.29	0.29	0.28	0.28	+3.704%	5	2,687	-85.714%
2024-05-28	0.27	0.27	0.27	0.27	-3.571%	100	2,683	-85.185%
2024-05-24	0.28	0.28	0.28	0.28	-3.448%	2	2,583	-85.714%
2024-05-23	0.29	0.29	0.29	0.29	+16.000%	1	2,583	-86.207%
2024-05-22	0.25	0.25	0.25	0.25	0.000%	5	2,583	-84.000%
2024-05-21	0.28	0.28	0.25	0.25	0.000%	194	2,584	-84.000%
2024-05-20	0.26	0.26	0.25	0.25	-10.714%	2	2,394	-84.000%
2024-05-17	0.28	0.28	0.28	0.28	0.000%	80	2,393	-85.714%
2024-05-16	0.27	0.28	0.27	0.28	+3.704%	4	2,353	-85.714%
2024-05-15	0.28	0.28	0.27	0.27	-12.903%	203	2,353	-85.185%
2024-05-14	0.31	0.31	0.31	0.31	+10.714%	55	2,155	-87.097%
2024-05-10	0.30	0.30	0.28	0.28	-3.448%	6	2,210	-85.714%
2024-05-09	0.29	0.29	0.29	0.29	-3.333%	2	2,209	-86.207%
2024-05-08	0.30	0.30	0.30	0.30	+3.448%	3	2,207	-86.667%
2024-05-07	0.29	0.29	0.29	0.29	0.000%	3	2,210	-86.207%
2024-05-06	0.31	0.31	0.29	0.29	-12.121%	2	2,210	-86.207%
2024-05-03	0.32	0.33	0.32	0.33	-8.333%	26	2,210	-87.879%
2024-05-02	0.36	0.36	0.36	0.36	-2.703%	1	2,199	-88.889%
2024-04-29	0.37	0.37	0.37	0.37	+2.778%	11	2,198	-89.189%
2024-04-26	0.37	0.37	0.36	0.36	-7.692%	86	2,208	-88.889%
2024-04-25	0.39	0.39	0.39	0.39	-2.500%	3	2,166	-89.744%
2024-04-24	0.41	0.41	0.40	0.40	-2.439%	2	2,166	-90.000%
2024-04-23	0.41	0.41	0.40	0.41	-6.818%	19	2,165	-90.244%
2024-04-22	0.47	0.47	0.44	0.44	-15.385%	5	2,154	-90.909%
2024-04-19	0.49	0.52	0.49	0.52	-3.704%	8	2,150	-92.308%
2024-04-17	0.57	0.57	0.53	0.54	0.000%	3	2,142	-92.593%
2024-04-15	0.50	0.54	0.50	0.54	0.000%	4	2,140	-92.593%
2024-04-12	0.50	0.57	0.50	0.54	+14.894%	330	2,138	-92.593%
2024-04-10	0.46	0.47	0.46	0.47	+2.174%	5	2,075	-91.489%
2024-04-09	0.46	0.46	0.45	0.46	-8.000%	7	2,070	-91.304%
2024-04-05	0.49	0.50	0.49	0.50	+8.696%	22	2,063	-92.000%
2024-04-04	0.44	0.46	0.44	0.46	+4.545%	4	2,062	-91.304%
2024-04-03	0.44	0.46	0.43	0.44	-2.222%	58	2,058	-90.909%
2024-04-02	0.46	0.46	0.45	0.45	+2.273%	4	2,013	-91.111%
2024-04-01	0.44	0.45	0.44	0.44	-4.348%	16	2,009	-90.909%
2024-03-28	0.45	0.46	0.44	0.46	+2.222%	19	1,995	-91.304%
2024-03-27	0.46	0.46	0.45	0.45	-2.174%	6	1,995	-91.111%
2024-03-26	0.48	0.48	0.46	0.46	0.000%	21	1,991	-91.304%
2024-03-25	0.46	0.46	0.46	0.46	-6.122%	4	1,970	-91.304%
2024-03-22	0.49	0.49	0.49	0.49	+4.255%	6	1,966	-91.837%
2024-03-21	0.48	0.51	0.46	0.47	-4.082%	19	1,966	-91.489%
2024-03-20	0.49	0.49	0.47	0.49	-2.000%	15	1,952	-91.837%
2024-03-19	0.54	0.54	0.50	0.50	-3.846%	37	1,937	-92.000%
2024-03-18	0.55	0.55	0.52	0.52	-10.345%	4	1,904	-92.308%
2024-03-15	0.54	0.58	0.54	0.58	0.000%	26	1,888	-93.103%
2024-03-14	0.52	0.58	0.52	0.58	+13.725%	17	1,888	-93.103%
2024-03-13	0.51	0.53	0.51	0.51	+2.000%	29	1,872	-92.157%
2024-03-12	0.49	0.50	0.49	0.50	-5.660%	4	1,858	-92.000%
2024-03-11	0.54	0.54	0.53	0.53	0.000%	9	1,854	-92.453%
2024-03-08	0.50	0.55	0.49	0.53	+8.163%	32	1,845	-92.453%
2024-03-07	0.50	0.52	0.49	0.49	-2.000%	107	1,837	-91.837%
2024-03-06	0.50	0.51	0.50	0.50	+4.167%	112	1,731	-92.000%
2024-03-05	0.48	0.48	0.48	0.48	+4.348%	5	1,620	-91.667%
2024-03-04	0.49	0.49	0.46	0.46	-6.122%	9	1,615	-91.304%
2024-03-01	0.48	0.49	0.46	0.49	+4.255%	2,056	1,608	-91.837%
2024-02-29	0.50	0.50	0.47	0.47	-2.083%	10	606	-91.489%
2024-02-28	0.48	0.48	0.48	0.48	+2.128%	14	602	-91.667%
2024-02-27	0.47	0.48	0.47	0.47	-2.083%	58	589	-91.489%
2024-02-26	0.48	0.48	0.48	0.48	-5.882%	6	531	-91.667%
2024-02-23	0.52	0.52	0.51	0.51	+4.082%	4	528	-92.157%
2024-02-22	0.51	0.51	0.49	0.49	-10.909%	6	527	-91.837%
2024-02-21	0.59	0.59	0.55	0.55	-3.509%	12	522	-92.727%
2024-02-20	0.58	0.58	0.56	0.57	+7.547%	69	510	-92.982%
2024-02-16	0.53	0.54	0.52	0.53	0.000%	26	438	-92.453%
2024-02-15	0.57	0.57	0.53	0.53	-7.018%	14	438	-92.453%
2024-02-14	0.55	0.57	0.55	0.57	+5.556%	21	426	-92.982%
2024-02-13	0.55	0.55	0.54	0.54	+5.882%	9	422	-92.593%
2024-02-12	0.50	0.51	0.49	0.51	0.000%	31	413	-92.157%
2024-02-09	0.51	0.51	0.51	0.51	-1.923%	23	383	-92.157%
2024-02-06	0.52	0.52	0.52	0.52	-3.704%	10	365	-92.308%
2024-02-02	0.54	0.54	0.54	0.54	0.000%	10	360	-92.593%
2024-01-30	0.54	0.54	0.54	0.54	0.000%	1	355	-92.593%
2024-01-25	0.55	0.55	0.54	0.54	0.000%	5	355	-92.593%
2024-01-24	0.53	0.54	0.53	0.54	+12.500%	6	355	-92.593%
2024-01-23	0.55	0.55	0.48	0.48	-9.434%	6	355	-91.667%
2024-01-22	0.51	0.53	0.51	0.53	-1.852%	3	352	-92.453%
2024-01-19	0.54	0.54	0.54	0.54	-10.000%	1	351	-92.593%
2024-01-18	0.59	0.60	0.59	0.60	-9.091%	5	350	-93.333%
2024-01-16	0.66	0.66	0.66	0.66	+11.864%	1	345	-93.939%
2024-01-09	0.59	0.59	0.59	0.59	-6.349%	10	345	-93.220%
2023-12-29	0.63	0.63	0.63	0.63	-8.696%	6	329	-93.651%
2023-12-21	0.69	0.69	0.69	0.69	-6.757%	1	329	-94.203%
2023-12-18	0.71	0.74	0.70	0.74	-15.909%	55	329	-94.595%
2023-12-07	0.88	0.88	0.88	0.88	+4.762%	1	275	-95.455%
2023-12-05	0.84	0.84	0.84	0.84	0.000%	1	275	-95.238%
2023-12-04	0.78	0.90	0.78	0.84	-1.176%	3	276	-95.238%
2023-12-01	0.81	0.85	0.81	0.85	-1.163%	2	275	-95.294%
2023-11-30	0.80	0.86	0.80	0.86	+7.500%	51	273	-95.349%
2023-11-29	0.80	0.80	0.80	0.80	0.000%	1	222	-95.000%
2023-11-27	0.80	0.80	0.80	0.80	-3.614%	1	221	-95.000%
2023-11-22	0.83	0.83	0.83	0.83	+1.220%	1	219	-95.181%
2023-11-21	0.90	0.98	0.82	0.82	-14.583%	7	219	-95.122%
2023-11-20	0.88	0.96	0.88	0.96	+2.128%	2	218	-95.833%
2023-11-09	0.94	0.94	0.94	0.94	0.000%	2	217	-95.745%
2023-11-06	0.93	0.94	0.91	0.94	-14.545%	3	215	-95.745%
2023-11-02	1.01	1.10	1.01	1.10	-13.386%	2	212	-96.364%
2023-10-30	1.27	1.27	1.27	1.27	-12.414%	1	212	-96.850%
2023-10-23	1.45	1.45	1.45	1.45	+66.667%	10	211	-97.241%
2023-10-11	0.87	0.87	0.87	0.87	-8.421%	1	206	-95.402%
2023-10-10	1.01	1.01	0.95	0.95	-15.179%	2	205	-95.789%
2023-10-06	1.13	1.13	1.12	1.12	-15.152%	7	203	-96.429%
2023-10-03	1.32	1.32	1.32	1.32	+0.763%	1	196	-96.970%
2023-09-27	1.31	1.31	1.31	1.31	+15.929%	2	195	-96.947%
2023-09-25	1.15	1.15	1.13	1.13	+50.667%	12	194	-96.460%
2023-09-18	0.75	0.75	0.75	0.75	-25.743%	1	194	-94.667%
2023-09-08	1.02	1.11	1.01	1.01	+16.092%	3	193	-96.040%
2023-09-06	0.87	0.87	0.87	0.87	+19.178%	1	193	-95.402%
2023-08-30	0.73	0.73	0.73	0.73	-41.600%	1	192	-94.521%
2023-08-23	1.25	1.25	1.25	1.25	0.000%	1	191	-96.800%
2023-08-17	1.25	1.25	1.25	1.25	+23.762%	1	188	-96.800%
2023-08-16	1.01	1.01	1.01	1.01	+14.773%	1	188	-96.040%
2023-08-10	0.88	0.88	0.88	0.88	-31.250%	1	188	-95.455%
2023-08-07	0.98	1.30	0.98	1.28	+56.098%	6	187	-96.875%
2023-07-19	0.82	0.82	0.82	0.82	+24.242%	1	186	-95.122%
2023-07-18	0.66	0.66	0.66	0.66	-4.348%	1	185	-93.939%
2023-07-17	0.69	0.69	0.69	0.69	-49.265%	1	184	-94.203%
2023-06-13	1.11	1.36	1.11	1.36	+29.524%	2	183	-97.059%
2023-06-06	1.05	1.05	1.05	1.05	-40.000%	1	183	-96.190%
2023-05-30	1.75	1.75	1.75	1.75	+1.744%	1	182	-97.714%
2023-05-26	1.70	1.72	1.70	1.72	-3.371%	3	182	-97.674%
2023-05-24	2.23	2.23	1.78	1.78	-11.443%	4	182	-97.753%
2023-05-19	2.01	2.01	2.01	2.01	+4.687%	1	182	-98.010%
2023-05-15	1.92	1.92	1.92	1.92	-9.434%	1	182	-97.917%
2023-05-10	2.12	2.12	2.12	2.12	+6.533%	1	182	-98.113%
2023-05-05	1.99	1.99	1.99	1.99	-16.387%	1	182	-97.990%
2023-05-04	2.07	2.38	2.07	2.38	+14.423%	2	182	-98.319%
2023-05-03	2.08	2.08	2.08	2.08	+11.230%	1	181	-98.077%
2023-04-26	1.87	1.87	1.87	1.87	-6.030%	3	181	-97.861%
2023-04-21	1.99	1.99	1.99	1.99	-0.500%	1	181	-97.990%
2023-04-14	2.00	2.00	2.00	2.00	+25.000%	5	180	-98.000%
2023-04-10	1.60	1.60	1.60	1.60	-40.299%	10	180	-97.500%
2023-03-27	2.17	2.85	2.17	2.68	+21.818%	7	172	-98.507%
2023-03-23	2.20	2.20	2.20	2.20	-26.667%	1	175	-98.182%
2023-03-22	2.82	3.00	2.82	3.00	-8.537%	6	175	-98.667%
2023-03-15	3.01	3.54	3.01	3.28	+19.273%	12	169	-98.780%
2023-03-10	1.63	2.75	1.63	2.75	0.000%	2	159	-98.545%
2023-03-09	2.75	2.75	2.75	2.75	+25.571%	1	158	-98.545%
2023-02-28	2.99	2.99	2.19	2.19	-0.455%	2	157	-98.174%
2023-02-24	2.26	2.26	2.06	2.20	+10.000%	3	157	-98.182%
2023-02-15	1.91	2.00	1.91	2.00	-25.651%	4	157	-98.000%
2023-02-10	2.05	2.69	2.02	2.69	-1.465%	4	156	-98.513%
2023-02-07	2.73	2.73	2.73	2.73	+21.333%	3	156	-98.535%
2023-01-31	1.20	2.25	1.20	2.25	-12.791%	3	156	-98.222%
2023-01-24	2.45	2.58	2.45	2.58	-12.838%	2	155	-98.450%
2023-01-19	2.67	2.96	2.67	2.96	+3.497%	4	155	-98.649%
2023-01-18	2.67	2.86	2.67	2.86	+46.667%	2	153	-98.601%
2023-01-13	1.95	1.95	1.95	1.95	-15.217%	3	150	-97.949%
2023-01-10	2.80	2.80	2.30	2.30	-38.338%	4	150	-98.261%
2023-01-09	3.73	3.73	3.73	3.73	+49.200%	1	146	-98.928%
2023-01-06	3.30	3.30	2.50	2.50	-21.875%	2	147	-98.400%
2022-12-30	3.00	3.20	3.00	3.20	+6.667%	16	131	-98.750%
2022-12-29	3.00	3.00	3.00	3.00	-10.448%	2	131	-98.667%
2022-12-28	3.68	3.68	3.35	3.35	-1.471%	16	130	-98.806%
2022-12-22	3.60	3.60	3.40	3.40	-2.857%	41	115	-98.824%
2022-12-20	1.82	3.90	1.82	3.50	-5.405%	56	74	-98.857%
2022-12-19	3.70	3.70	3.70	3.70	-4.145%	1	22	-98.919%
2022-12-16	3.80	3.86	3.80	3.86	+11.884%	2	22	-98.964%
2022-12-15	3.13	3.88	3.13	3.45	-7.008%	7	20	-98.841%
2022-12-13	2.87	3.71	2.87	3.71	+25.763%	2	17	-98.922%
2022-12-12	2.95	3.75	2.70	2.95	-16.901%	10	17	-98.644%
2022-12-07	3.45	3.55	3.45	3.55	0.000%	2	17	-98.873%
2022-12-06	3.22	3.55	3.22	3.55	+18.333%	6	16	-98.873%
2022-12-02	3.00	3.00	3.00	3.00	+9.890%	10	13	-98.667%
2022-12-01	3.13	3.13	2.49	2.73	0.000%	4	3	-98.535%

.dark-mode .KNby90{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KNby90{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20250321P180SPY Mar 21 2025 180.00 Put (SPY250321P00180000)option OPRA

SPY20250321P180
SPY Mar 21 2025 180.00 Put (SPY250321P00180000)
option OPRA