Dark

Search

Check out our API

SPY20250103P587
SPY Jan 3 2025 587.00 Put (SPY250103P00587000)
option OPRA

Expired

1/3/2025

0.0100-99.688%(-3.2000)348,662

Overview Historical

Date	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-01-03	1.66	1.97	0.01	0.01	-99.688%	348,662	5,233	0.000%
2025-01-02	1.84	6.95	1.13	3.21	+1.262%	29,395	5,233	-99.688%
2024-12-31	2.41	4.44	1.92	3.17	-1.858%	15,718	4,113	-99.685%
2024-12-30	3.54	5.45	2.08	3.23	+146.565%	6,847	4,113	-99.690%
2024-12-27	1.13	2.94	1.05	1.31	+118.333%	10,246	3,507	-99.237%
2024-12-26	0.91	1.24	0.52	0.60	-22.078%	388	989	-98.333%
2024-12-24	2.29	2.33	0.77	0.77	-69.444%	602	739	-98.701%
2024-12-23	4.13	6.01	2.52	2.52	-46.269%	538	739	-99.603%
2024-12-20	10.00	10.00	3.17	4.69	-46.522%	180	542	-99.787%
2024-12-19	6.13	8.77	4.99	8.77	-14.272%	163	429	-99.886%
2024-12-18	1.38	10.23	1.28	10.23	+564.286%	203	425	-99.902%
2024-12-17	1.63	1.74	1.54	1.54	+32.759%	104	434	-99.351%
2024-12-16	1.34	1.34	1.16	1.16	-25.161%	26	332	-99.138%
2024-12-13	1.34	1.67	1.34	1.55	0.000%	42	314	-99.355%
2024-12-12	1.53	1.55	1.53	1.55	+6.897%	2	314	-99.355%
2024-12-11	1.43	1.45	1.43	1.45	-38.298%	26	315	-99.310%
2024-12-10	1.89	2.40	1.89	2.35	+7.306%	48	319	-99.574%
2024-12-09	1.70	2.19	1.70	2.19	+26.590%	28	288	-99.543%
2024-12-06	1.75	1.75	1.69	1.73	-10.363%	28	271	-99.422%
2024-12-05	1.95	2.04	1.86	1.93	-3.500%	11	259	-99.482%
2024-12-04	2.24	2.24	2.00	2.00	-20.000%	31	252	-99.500%
2024-12-03	2.79	2.79	2.50	2.50	-5.303%	33	233	-99.600%
2024-12-02	3.05	3.12	2.64	2.64	-19.018%	37	206	-99.621%
2024-11-29	3.61	3.61	3.16	3.26	-21.823%	34	184	-99.693%
2024-11-27	4.02	4.55	4.02	4.17	+3.731%	10	171	-99.760%
2024-11-26	4.52	4.52	4.02	4.02	-20.710%	16	171	-99.751%
2024-11-25	4.53	5.55	4.52	5.07	-19.651%	152	162	-99.803%
2024-11-22	7.00	7.11	6.30	6.31	-15.754%	44	16	-99.842%
2024-11-21	7.49	7.49	7.49	7.49	0.000%	2	0	-99.866%

Share