Dark

Search

Check out our Dark Pool Levels

SPY20250103C607
SPY Jan 3 2025 607.00 Call (SPY250103C00607000)
option OPRA

Expired

1/3/2025

0.01000.000%(0.0000)834

Overview Historical

Date	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-01-03	0.01	0.01	0.01	0.01	0.000%	834	6,165	0.000%
2025-01-02	0.02	0.03	0.01	0.01	0.000%	1,069	6,165	0.000%
2024-12-31	0.08	0.08	0.01	0.01	-75.000%	4,108	5,474	0.000%
2024-12-30	0.08	0.14	0.04	0.04	-85.185%	2,121	5,474	-75.000%
2024-12-27	0.58	0.61	0.17	0.27	-75.455%	7,724	4,894	-96.296%
2024-12-26	1.02	1.48	0.84	1.10	-9.836%	2,158	3,592	-99.091%
2024-12-24	0.83	1.22	0.81	1.22	+50.617%	1,693	3,458	-99.180%
2024-12-23	0.64	0.81	0.55	0.81	+26.563%	629	3,458	-98.765%
2024-12-20	0.45	1.41	0.43	0.64	-1.538%	1,415	3,464	-98.438%
2024-12-19	1.09	1.17	0.57	0.65	-18.750%	2,541	3,299	-98.462%
2024-12-18	3.70	4.75	0.80	0.80	-79.112%	1,629	4,310	-98.750%
2024-12-17	3.86	4.28	3.45	3.83	-22.938%	600	3,862	-99.739%
2024-12-16	4.71	5.60	4.25	4.97	+35.422%	1,385	3,716	-99.799%
2024-12-13	5.00	5.27	3.60	3.67	-14.651%	2,158	3,498	-99.728%
2024-12-12	5.46	5.70	4.26	4.30	-29.043%	2,312	3,097	-99.767%
2024-12-11	6.50	6.73	6.06	6.06	+43.943%	166	1,111	-99.835%
2024-12-10	5.37	5.58	4.17	4.21	-18.569%	183	725	-99.762%
2024-12-09	6.81	6.94	5.17	5.17	-27.591%	372	755	-99.807%
2024-12-06	7.13	7.91	6.82	7.14	+6.726%	902	590	-99.860%
2024-12-05	7.57	8.06	6.69	6.69	-10.681%	552	523	-99.851%
2024-12-04	6.67	7.77	6.28	7.49	+27.816%	895	265	-99.866%
2024-12-03	5.85	5.94	5.37	5.86	-3.777%	95	131	-99.829%
2024-12-02	6.20	6.32	5.72	6.09	+5.546%	33	43	-99.836%
2024-11-29	4.85	6.28	4.85	5.77	+17.996%	26	25	-99.827%
2024-11-27	5.46	5.46	4.89	4.89	-16.123%	6	21	-99.796%
2024-11-26	5.24	5.83	5.16	5.83	+22.996%	17	21	-99.828%
2024-11-25	6.00	6.00	4.61	4.74	-8.846%	8	9	-99.789%
2024-11-22	5.20	5.20	5.20	5.20	0.000%	2	1	-99.808%

Share