Dark

SPY20250103C599
SPY Jan 3 2025 599.00 Call (SPY250103C00599000)
option OPRA

Expired

1/3/2025

0.01000.000%(0.0000)15,798

Date	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-01-03	0.01	0.01	0.01	0.01	0.000%	15,798	11,268	0.000%
2025-01-02	0.20	0.25	0.01	0.01	-90.000%	12,688	11,268	0.000%
2024-12-31	0.64	0.75	0.08	0.10	-79.167%	7,567	5,204	-90.000%
2024-12-30	0.63	1.13	0.35	0.48	-78.475%	4,685	5,204	-97.917%
2024-12-27	3.21	3.31	1.35	2.23	-59.892%	22,475	4,744	-99.552%
2024-12-26	4.52	6.04	3.97	5.56	+3.346%	9,263	1,940	-99.820%
2024-12-24	3.72	5.55	3.67	5.38	+51.977%	1,381	1,059	-99.814%
2024-12-23	2.77	3.65	2.29	3.54	+25.979%	922	1,059	-99.718%
2024-12-20	1.60	4.67	0.91	2.81	+28.899%	1,101	1,115	-99.644%
2024-12-19	3.19	3.51	2.18	2.18	-9.167%	711	840	-99.541%
2024-12-18	8.97	9.85	2.29	2.40	-72.414%	168	431	-99.583%
2024-12-17	8.64	9.14	8.17	8.70	-18.079%	102	383	-99.885%
2024-12-16	10.04	10.62	9.65	10.62	+27.952%	13	368	-99.906%
2024-12-13	9.60	9.60	8.20	8.30	-17.000%	28	368	-99.880%
2024-12-12	10.90	10.92	10.00	10.00	-19.808%	4	363	-99.900%
2024-12-11	12.47	12.47	12.47	12.47	+30.576%	1	364	-99.920%
2024-12-10	10.70	10.70	9.55	9.55	-9.048%	6	364	-99.895%
2024-12-09	12.50	12.50	10.50	10.50	-16.000%	6	360	-99.905%
2024-12-06	12.50	12.50	12.50	12.50	-9.025%	2	360	-99.920%
2024-12-05	13.38	13.74	12.91	13.74	+4.407%	19	360	-99.927%
2024-12-04	11.88	13.43	11.43	13.16	+20.183%	21	367	-99.924%
2024-12-03	10.32	10.95	10.18	10.95	-3.947%	38	364	-99.909%
2024-12-02	11.25	11.40	10.50	11.40	+2.334%	71	369	-99.912%
2024-11-29	9.11	11.24	9.10	11.14	+29.535%	752	399	-99.910%
2024-11-27	10.00	10.00	8.40	8.60	-17.939%	388	291	-99.884%
2024-11-26	9.36	10.48	8.93	10.48	+20.046%	320	291	-99.905%
2024-11-25	10.05	10.99	8.30	8.73	+10.506%	257	183	-99.885%
2024-11-22	8.40	8.72	7.90	7.90	-13.567%	138	109	-99.873%
2024-11-21	7.00	9.14	6.32	9.14	0.000%	130	0	-99.891%

.dark-mode .KW8Hfg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KW8Hfg{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20250103C599SPY Jan 3 2025 599.00 Call (SPY250103C00599000)option OPRA

SPY20250103C599
SPY Jan 3 2025 599.00 Call (SPY250103C00599000)
option OPRA