Dark

SPY20241231P491
SPY Dec 31 2024 491.00 Put (SPY241231P00491000)
option OPRA

Expired

12/31/2024

0.0100-50.000%(-0.0100)3

Date	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-12-31	0.01	0.01	0.01	0.01	-50.000%	3	2,073	0.000%
2024-12-27	0.02	0.03	0.02	0.02	+100.000%	246	2,073	-50.000%
2024-12-26	0.01	0.01	0.01	0.01	-75.000%	5	2,116	0.000%
2024-12-23	0.05	0.05	0.04	0.04	-92.727%	81	2,121	-75.000%
2024-12-19	0.52	0.55	0.52	0.55	-49.074%	98	2,098	-98.182%
2024-12-18	1.08	1.08	1.08	1.08	+575.000%	8	2,065	-99.074%
2024-12-11	0.16	0.16	0.16	0.16	-56.757%	1	2,064	-93.750%
2024-11-26	0.37	0.37	0.37	0.37	-15.909%	1	2,065	-97.297%
2024-11-25	0.44	0.44	0.44	0.44	-21.429%	29	2,065	-97.727%
2024-11-22	0.54	0.56	0.54	0.56	-8.197%	60	2,094	-98.214%
2024-11-21	0.61	0.61	0.61	0.61	-11.594%	1	2,095	-98.361%
2024-11-20	0.69	0.69	0.69	0.69	+27.778%	1,043	2,095	-98.551%
2024-11-18	0.54	0.54	0.54	0.54	-26.027%	192	1,070	-98.148%
2024-11-15	0.53	0.87	0.52	0.73	+40.385%	518	878	-98.630%
2024-11-14	0.47	0.52	0.47	0.52	-8.772%	3	721	-98.077%
2024-11-11	0.57	0.57	0.57	0.57	-10.938%	6	722	-98.246%
2024-11-08	0.61	0.64	0.61	0.64	-4.478%	4	722	-98.438%
2024-11-07	0.68	0.68	0.67	0.67	-25.556%	6	722	-98.507%
2024-11-06	0.77	0.90	0.77	0.90	-58.525%	5	717	-98.889%
2024-11-04	2.14	2.35	2.05	2.17	-5.652%	21	722	-99.539%
2024-11-01	2.37	2.37	2.30	2.30	-11.197%	4	711	-99.565%
2024-10-31	2.41	2.60	2.39	2.59	+41.530%	612	710	-99.614%
2024-10-30	1.83	1.83	1.83	1.83	+1.105%	204	664	-99.454%
2024-10-28	1.78	1.82	1.77	1.81	-8.586%	6	461	-99.448%
2024-10-24	1.98	1.98	1.98	1.98	-3.883%	1	467	-99.495%
2024-10-23	1.79	2.06	1.79	2.06	+24.096%	43	466	-99.515%
2024-10-22	1.66	1.66	1.66	1.66	-12.169%	1	467	-99.398%
2024-10-21	1.89	1.89	1.89	1.89	-5.500%	2	466	-99.471%
2024-10-17	2.00	2.00	2.00	2.00	-15.254%	1	466	-99.500%
2024-10-16	2.36	2.36	2.36	2.36	+8.756%	1	466	-99.576%
2024-10-15	2.17	2.17	2.17	2.17	-4.825%	1	465	-99.539%
2024-10-14	2.31	2.31	2.28	2.28	-14.925%	9	465	-99.561%
2024-10-11	2.68	2.68	2.68	2.68	-32.832%	16	473	-99.627%
2024-10-07	3.95	3.99	3.83	3.99	+13.352%	8	473	-99.749%
2024-10-03	3.57	3.57	3.31	3.52	-7.853%	252	477	-99.716%
2024-10-02	3.82	3.82	3.82	3.82	+7.910%	1	355	-99.738%
2024-10-01	2.92	3.80	2.92	3.54	+16.832%	301	354	-99.718%
2024-09-30	3.03	3.03	3.03	3.03	+0.664%	1	110	-99.670%
2024-09-27	3.01	3.01	3.01	3.01	0.000%	2	109	-99.668%
2024-09-23	3.01	3.01	3.01	3.01	-9.337%	1	108	-99.668%
2024-09-19	3.16	3.32	3.16	3.32	-17.618%	3	107	-99.699%
2024-09-13	4.05	4.05	4.03	4.03	-6.713%	16	104	-99.752%
2024-09-12	4.32	4.32	4.32	4.32	-43.750%	1	103	-99.769%
2024-09-06	7.91	7.91	7.68	7.68	+52.988%	10	104	-99.870%
2024-09-03	4.97	5.02	4.97	5.02	+15.402%	2	105	-99.801%
2024-08-26	4.35	4.35	4.35	4.35	-11.224%	2	105	-99.770%
2024-08-15	5.02	5.02	4.90	4.90	-36.856%	27	104	-99.796%
2024-08-13	7.76	7.76	7.76	7.76	-15.284%	2	116	-99.871%
2024-08-09	9.16	9.16	9.16	9.16	-18.938%	2	118	-99.891%
2024-08-08	11.30	11.30	11.30	11.30	-8.055%	1	118	-99.912%
2024-08-06	12.29	12.29	12.29	12.29	-2.692%	1	118	-99.919%
2024-08-02	12.63	12.63	12.63	12.63	+74.207%	2	118	-99.921%
2024-07-25	7.25	7.25	7.25	7.25	+2.837%	3	117	-99.862%
2024-07-24	7.06	7.06	7.05	7.05	+47.490%	2	117	-99.858%
2024-07-17	4.78	4.78	4.78	4.78	+20.101%	1	117	-99.791%
2024-07-15	4.04	4.04	3.96	3.98	+1.272%	8	116	-99.749%
2024-07-12	4.08	4.08	3.93	3.93	-15.302%	22	119	-99.746%
2024-07-11	4.19	4.64	4.12	4.64	+10.476%	20	119	-99.784%
2024-07-10	4.55	4.55	4.20	4.20	-8.297%	5	114	-99.762%
2024-07-08	4.61	4.61	4.58	4.58	-3.983%	4	112	-99.782%
2024-07-05	4.76	4.77	4.76	4.77	-2.653%	10	109	-99.790%
2024-07-03	5.13	5.13	4.90	4.90	-3.922%	2	106	-99.796%
2024-07-02	5.31	5.31	5.10	5.10	-15.141%	31	106	-99.804%
2024-07-01	5.82	6.01	5.82	6.01	-1.958%	2	73	-99.834%
2024-06-26	6.13	6.13	6.13	6.13	+1.997%	25	73	-99.837%
2024-06-13	6.01	6.01	6.01	6.01	+0.167%	1	59	-99.834%
2024-06-12	6.00	6.00	6.00	6.00	-16.551%	1	59	-99.833%
2024-06-07	7.00	7.19	7.00	7.19	-9.560%	4	59	-99.861%
2024-05-20	7.95	7.95	7.95	7.95	-2.454%	5	59	-99.874%
2024-05-16	8.15	8.15	8.15	8.15	-43.599%	4	56	-99.877%
2024-04-26	14.45	14.45	14.45	14.45	-9.800%	6	60	-99.931%
2024-04-23	16.13	16.13	16.02	16.02	-11.492%	2	60	-99.938%
2024-04-17	18.12	18.12	18.10	18.10	+3.784%	2	59	-99.945%
2024-04-16	17.44	17.44	17.44	17.44	+4.556%	1	60	-99.943%
2024-04-12	16.65	16.68	16.65	16.68	+37.397%	6	60	-99.940%
2024-03-28	12.24	12.24	12.06	12.14	-2.880%	100	61	-99.918%
2024-03-21	12.50	12.50	12.50	12.50	-11.972%	1	61	-99.920%
2024-03-19	14.20	14.20	14.20	14.20	-13.625%	1	60	-99.930%
2024-03-15	16.44	16.44	16.44	16.44	+14.167%	2	58	-99.939%
2024-03-13	14.40	14.40	14.40	14.40	-10.946%	2	58	-99.931%
2024-03-11	16.17	16.17	16.17	16.17	-1.402%	1	57	-99.938%
2024-02-27	16.40	16.40	16.40	16.40	+0.367%	1	57	-99.939%
2024-02-23	16.34	16.34	16.34	16.34	-20.872%	4	56	-99.939%
2024-02-20	20.65	20.65	20.65	20.65	+9.840%	1	55	-99.952%
2024-02-16	18.90	18.90	18.80	18.80	-1.312%	4	52	-99.947%
2024-02-15	19.05	19.05	19.05	19.05	-14.382%	1	52	-99.948%
2024-02-13	22.40	22.40	22.25	22.25	+16.614%	2	52	-99.955%
2024-02-08	19.08	19.08	19.08	19.08	-10.632%	1	50	-99.948%
2024-02-05	21.35	21.35	21.35	21.35	-2.556%	1	51	-99.953%
2024-01-30	21.91	21.91	21.91	21.91	-0.318%	50	50	-99.954%
2024-01-24	21.98	21.98	21.98	21.98	-23.813%	1	3	-99.955%
2024-01-09	30.49	30.49	28.85	28.85	0.000%	4	2	-99.965%

.dark-mode .mGjHVJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mGjHVJ{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20241231P491SPY Dec 31 2024 491.00 Put (SPY241231P00491000)option OPRA

SPY20241231P491
SPY Dec 31 2024 491.00 Put (SPY241231P00491000)
option OPRA