Dark

SPY20241231P455
SPY Dec 31 2024 455.00 Put (SPY241231P00455000)
option OPRA

Expired

12/30/2024

0.01000.000%(0.0000)7

Date	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-12-30	0.01	0.01	0.01	0.01	0.000%	7	3,202	0.000%
2024-12-24	0.01	0.01	0.01	0.01	-85.714%	2	3,201	0.000%
2024-12-20	0.08	0.08	0.06	0.07	-81.579%	18	3,201	-85.714%
2024-12-19	0.20	0.38	0.20	0.38	-63.107%	12	3,213	-97.368%
2024-12-18	0.33	1.03	0.33	1.03	+2,475.000%	5	3,214	-99.029%
2024-12-16	0.04	0.04	0.04	0.04	-50.000%	2,693	1,337	-75.000%
2024-12-12	0.08	0.08	0.08	0.08	-11.111%	10	1,337	-87.500%
2024-12-11	0.09	0.09	0.09	0.09	-10.000%	7	1,347	-88.889%
2024-12-09	0.10	0.10	0.09	0.10	-16.667%	16	1,341	-90.000%
2024-12-06	0.12	0.12	0.12	0.12	-25.000%	10	1,337	-91.667%
2024-12-05	0.16	0.16	0.16	0.16	+6.667%	6	1,341	-93.750%
2024-12-04	0.15	0.15	0.15	0.15	-6.250%	2	1,341	-93.333%
2024-12-02	0.15	0.16	0.15	0.16	-27.273%	19	1,341	-93.750%
2024-11-29	0.21	0.22	0.21	0.22	-21.429%	8	1,341	-95.455%
2024-11-27	0.26	0.30	0.26	0.28	+3.704%	24	1,352	-96.429%
2024-11-25	0.25	0.27	0.25	0.27	-32.500%	201	1,352	-96.296%
2024-11-21	0.40	0.40	0.40	0.40	-16.667%	239	1,499	-97.500%
2024-11-20	0.44	0.48	0.44	0.48	+9.091%	5	1,555	-97.917%
2024-11-15	0.37	0.44	0.36	0.44	+57.143%	526	1,558	-97.727%
2024-11-14	0.28	0.28	0.28	0.28	0.000%	2	1,317	-96.429%
2024-11-13	0.27	0.28	0.27	0.28	-17.647%	29	1,317	-96.429%
2024-11-12	0.34	0.34	0.34	0.34	0.000%	10	1,322	-97.059%
2024-11-11	0.35	0.35	0.34	0.34	-10.526%	2	1,322	-97.059%
2024-11-08	0.38	0.38	0.38	0.38	-9.524%	8	1,323	-97.368%
2024-11-07	0.42	0.42	0.39	0.42	-12.500%	824	1,323	-97.619%
2024-11-06	0.49	0.55	0.47	0.48	-49.474%	471	1,673	-97.917%
2024-11-05	0.97	0.97	0.94	0.95	-21.488%	281	1,622	-98.947%
2024-11-04	1.22	1.22	1.21	1.21	-13.571%	2	1,440	-99.174%
2024-11-01	1.32	1.40	1.21	1.40	-2.778%	218	1,440	-99.286%
2024-10-31	1.49	1.49	1.44	1.44	+39.806%	63	1,439	-99.306%
2024-10-30	1.01	1.03	1.01	1.03	-2.830%	2	1,452	-99.029%
2024-10-29	1.11	1.11	1.06	1.06	+0.952%	3	1,451	-99.057%
2024-10-28	1.07	1.09	1.05	1.05	-13.934%	4	1,451	-99.048%
2024-10-25	1.03	1.22	1.03	1.22	0.000%	112	1,449	-99.180%
2024-10-23	1.05	1.27	1.05	1.22	+17.308%	56	1,399	-99.180%
2024-10-22	1.15	1.15	1.04	1.04	-5.455%	53	1,441	-99.038%
2024-10-21	1.11	1.11	1.10	1.10	-10.569%	61	1,398	-99.091%
2024-10-18	1.23	1.23	1.23	1.23	-6.107%	100	1,368	-99.187%
2024-10-17	1.31	1.31	1.31	1.31	-16.561%	50	1,350	-99.237%
2024-10-16	1.57	1.57	1.57	1.57	+1.948%	83	1,300	-99.363%
2024-10-15	1.31	1.54	1.31	1.54	+7.692%	337	1,300	-99.351%
2024-10-14	1.55	1.55	1.41	1.43	-12.270%	79	1,111	-99.301%
2024-10-11	1.70	1.70	1.61	1.63	-10.929%	352	1,185	-99.387%
2024-10-10	1.88	1.88	1.83	1.83	+2.809%	52	1,155	-99.454%
2024-10-09	1.80	1.80	1.78	1.78	-10.553%	56	1,155	-99.438%
2024-10-08	1.98	1.99	1.98	1.99	-11.947%	19	1,105	-99.497%
2024-10-07	1.95	2.27	1.95	2.26	+22.826%	77	1,109	-99.558%
2024-10-04	2.00	2.08	1.84	1.84	-17.117%	1,330	1,054	-99.457%
2024-10-03	2.15	2.22	2.05	2.22	+15.625%	10	450	-99.550%
2024-10-02	2.04	2.04	1.92	1.92	-8.134%	113	453	-99.479%
2024-10-01	2.07	2.09	2.07	2.09	+20.115%	67	380	-99.522%
2024-09-30	1.74	1.74	1.74	1.74	-0.571%	3	381	-99.425%
2024-09-27	1.51	1.75	1.51	1.75	+13.636%	24	381	-99.429%
2024-09-26	1.63	1.63	1.53	1.54	-8.333%	85	383	-99.351%
2024-09-25	1.66	1.70	1.66	1.68	+1.205%	6	442	-99.405%
2024-09-24	1.73	1.73	1.66	1.66	-4.598%	13	441	-99.398%
2024-09-23	1.76	1.77	1.74	1.74	-8.421%	46	439	-99.425%
2024-09-19	1.90	1.93	1.86	1.90	-14.027%	65	410	-99.474%
2024-09-18	2.37	2.48	2.02	2.21	-6.356%	79	357	-99.548%
2024-09-17	2.46	2.49	2.34	2.36	-3.673%	36	358	-99.576%
2024-09-16	2.25	2.45	2.25	2.45	+7.930%	11	326	-99.592%
2024-09-13	2.27	2.27	2.27	2.27	-3.404%	2	326	-99.559%
2024-09-12	2.35	2.35	2.35	2.35	-40.051%	7	327	-99.574%
2024-09-11	3.50	3.92	3.50	3.92	+25.240%	12	334	-99.745%
2024-09-10	3.08	3.13	3.08	3.13	-10.057%	25	323	-99.681%
2024-09-09	3.48	3.48	3.48	3.48	-22.667%	1	313	-99.713%
2024-09-06	3.07	4.50	3.07	4.50	+32.743%	20	313	-99.778%
2024-09-05	3.39	3.39	3.39	3.39	-7.123%	1	312	-99.705%
2024-09-03	2.88	3.65	2.88	3.65	+42.578%	7	311	-99.726%
2024-08-30	2.56	2.56	2.56	2.56	+6.224%	2	306	-99.609%
2024-08-29	2.41	2.41	2.41	2.41	-19.398%	4	306	-99.585%
2024-08-28	2.99	2.99	2.99	2.99	+5.282%	2	302	-99.666%
2024-08-23	2.91	2.91	2.84	2.84	-11.250%	22	300	-99.648%
2024-08-22	3.20	3.20	3.20	3.20	+31.687%	10	299	-99.688%
2024-08-19	2.43	2.43	2.43	2.43	-6.897%	1	289	-99.588%
2024-08-16	2.60	2.62	2.60	2.61	-22.552%	20	288	-99.617%
2024-08-14	3.37	3.37	3.37	3.37	-17.805%	1	298	-99.703%
2024-08-12	4.10	4.10	4.10	4.10	-28.943%	10	298	-99.756%
2024-08-09	6.09	6.09	5.77	5.77	-30.649%	42	298	-99.827%
2024-08-06	8.32	8.32	8.32	8.32	-48.162%	1	279	-99.880%
2024-08-05	17.35	17.35	15.97	16.05	+108.442%	58	278	-99.938%
2024-08-02	7.70	7.70	6.67	7.70	+94.937%	20	221	-99.870%
2024-07-25	3.95	3.95	3.95	3.95	-3.423%	1	226	-99.747%
2024-07-24	3.62	4.09	3.62	4.09	+45.035%	3	225	-99.756%
2024-07-23	2.82	2.82	2.82	2.82	-16.568%	1	223	-99.645%
2024-07-19	3.38	3.50	3.38	3.38	+45.064%	12	222	-99.704%
2024-07-12	2.33	2.34	2.33	2.33	-1.688%	4	221	-99.571%
2024-07-11	2.37	2.37	2.37	2.37	-2.066%	1	223	-99.578%
2024-07-10	2.41	2.42	2.41	2.42	-5.837%	2	223	-99.587%
2024-07-09	2.57	2.57	2.57	2.57	-4.815%	5	224	-99.611%
2024-07-05	2.70	2.70	2.70	2.70	-6.574%	20	224	-99.630%
2024-07-02	2.89	2.89	2.89	2.89	-11.350%	1	214	-99.654%
2024-07-01	3.20	3.27	3.20	3.26	+9.764%	7	214	-99.693%
2024-06-28	3.07	3.07	2.97	2.97	-13.913%	14	214	-99.663%
2024-06-24	3.42	3.45	3.42	3.45	+1.173%	2	208	-99.710%
2024-06-18	3.43	3.43	3.41	3.41	+1.187%	2	206	-99.707%
2024-06-13	3.37	3.37	3.37	3.37	+3.374%	1	206	-99.703%
2024-06-12	3.26	3.26	3.26	3.26	-12.366%	1	206	-99.693%
2024-06-11	3.72	3.72	3.72	3.72	-7.692%	1	205	-99.731%
2024-06-05	4.03	4.03	4.03	4.03	-22.201%	1	204	-99.752%
2024-05-31	5.18	5.18	5.18	5.18	+7.025%	16	203	-99.807%
2024-05-29	4.84	4.84	4.84	4.84	+9.255%	1	203	-99.793%
2024-05-22	4.57	4.57	4.43	4.43	+4.481%	3	203	-99.774%
2024-05-21	4.24	4.24	4.24	4.24	-7.018%	1	203	-99.764%
2024-05-17	4.56	4.56	4.56	4.56	+4.110%	4	202	-99.781%
2024-05-16	4.36	4.42	4.35	4.38	-0.455%	16	200	-99.772%
2024-05-15	4.55	4.55	4.40	4.40	-18.063%	23	187	-99.773%
2024-05-13	5.37	5.37	5.37	5.37	+0.562%	1	180	-99.814%
2024-05-10	5.34	5.34	5.34	5.34	-5.820%	4	180	-99.813%
2024-05-09	5.67	5.67	5.67	5.67	-3.077%	1	178	-99.824%
2024-05-08	5.85	5.85	5.85	5.85	-1.846%	8	179	-99.829%
2024-05-07	5.95	5.96	5.95	5.96	-13.623%	146	171	-99.832%
2024-05-03	6.90	6.90	6.90	6.90	-13.208%	30	64	-99.855%
2024-05-02	9.00	9.00	7.95	7.95	-9.659%	11	64	-99.874%
2024-05-01	8.80	8.80	8.80	8.80	+16.402%	5	63	-99.886%
2024-04-30	7.56	7.56	7.56	7.56	-37.000%	20	58	-99.868%
2024-04-19	11.80	12.00	11.80	12.00	+18.577%	2	38	-99.917%
2024-04-18	10.56	10.56	10.12	10.12	-6.035%	2	39	-99.901%
2024-04-17	10.26	10.77	10.26	10.77	+0.748%	2	39	-99.907%
2024-04-16	10.69	10.69	10.69	10.69	+6.900%	2	38	-99.906%
2024-04-15	9.40	10.00	9.40	10.00	+4.712%	11	39	-99.900%
2024-04-12	8.54	9.55	8.54	9.55	+15.478%	4	29	-99.895%
2024-04-09	8.27	8.27	8.27	8.27	+14.069%	1	29	-99.879%
2024-03-27	7.25	7.25	7.25	7.25	-0.956%	63	28	-99.862%
2024-03-21	7.32	7.32	7.32	7.32	-21.795%	1	91	-99.863%
2024-03-15	9.36	9.36	9.36	9.36	-4.490%	4	88	-99.893%
2024-03-11	9.94	9.94	9.80	9.80	+4.366%	2	88	-99.898%
2024-03-06	9.39	9.39	9.39	9.39	-9.538%	1	88	-99.894%
2024-03-05	10.38	10.38	10.38	10.38	+18.089%	1	88	-99.904%
2024-03-01	8.79	8.79	8.79	8.79	-11.212%	2	89	-99.886%
2024-02-22	10.00	10.00	9.90	9.90	-16.737%	4	89	-99.899%
2024-02-21	11.89	11.89	11.89	11.89	+0.084%	3	88	-99.916%
2024-02-20	11.90	11.90	11.87	11.88	+5.133%	10	85	-99.916%
2024-02-16	11.30	11.30	11.30	11.30	+2.355%	2	82	-99.912%
2024-02-15	11.04	11.04	11.04	11.04	-14.749%	19	82	-99.909%
2024-02-13	12.95	12.95	12.95	12.95	+21.028%	10	63	-99.923%
2024-02-12	10.79	10.79	10.70	10.70	-3.255%	58	73	-99.907%
2024-02-07	11.04	11.06	11.04	11.06	-12.913%	2	23	-99.910%
2024-01-30	12.70	12.70	12.70	12.70	+0.475%	1	22	-99.921%
2024-01-29	12.64	12.64	12.64	12.64	-7.059%	9	21	-99.921%
2024-01-25	13.60	13.60	13.60	13.60	+0.741%	1	12	-99.926%
2024-01-23	13.61	13.61	13.50	13.50	-20.682%	2	11	-99.926%
2024-01-18	17.02	17.02	17.02	17.02	+4.289%	4	9	-99.941%
2024-01-12	16.29	16.32	16.25	16.32	-0.790%	4	3	-99.939%
2024-01-11	16.45	16.45	16.45	16.45	-14.943%	1	3	-99.939%
2024-01-03	19.00	19.34	19.00	19.34	-3.781%	5	3	-99.948%
2023-12-29	20.10	20.10	20.10	20.10	+16.522%	2	1	-99.950%
2023-12-28	17.25	17.25	17.25	17.25	0.000%	1	1	-99.942%

.dark-mode .p4jL4F{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .p4jL4F{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20241231P455SPY Dec 31 2024 455.00 Put (SPY241231P00455000)option OPRA

SPY20241231P455
SPY Dec 31 2024 455.00 Put (SPY241231P00455000)
option OPRA