Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SHOP20261218C90
SHOP Dec 18 2026 90.00 Call (SHOP261218C00090000)
option OPRA

EOD
May 8, 2025
27.00-10.891%(-3.30)4
OverviewHistorical
Date
(EDT)
OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2025-05-08
25.6927.0025.6927.00-10.891%44730.000%
2025-04-24
29.8030.3029.8030.30+8.292%3472-10.891%
2025-04-23
26.6028.0026.6027.98+15.811%6473-3.503%
2025-04-14
24.1624.1624.1624.16-14.629%1473+11.755%
2025-04-09
20.5028.3019.5528.30+21.459%16474-4.594%
2025-04-08
23.3023.3023.3023.30+39.271%6482+15.880%
2025-04-07
16.7316.7316.7316.73-11.901%1476+61.387%
2025-04-04
18.8519.6318.5618.99-16.965%18477+42.180%
2025-04-03
24.6225.1822.8722.87-21.865%19478+18.059%
2025-03-31
29.2729.2729.2729.27-24.367%2477-7.755%
2025-03-26
38.7038.7038.7038.70-6.114%1477-30.233%
2025-03-24
41.2241.2241.2241.22+46.430%1478-34.498%
2025-03-13
28.1528.1528.1528.15-14.438%4474-4.085%
2025-03-12
32.9032.9032.9032.90+8.940%1474-17.933%
2025-03-11
30.2030.2030.2030.20+0.667%1474-10.596%
2025-03-10
29.5030.3629.5030.00-11.920%11473-10.000%
2025-03-07
32.3234.0632.3234.06+0.383%22479-20.728%
2025-03-04
33.4333.9333.4333.93-15.952%2472-20.424%
2025-02-25
39.3540.3739.3540.37-11.952%5468-33.119%
2025-02-24
45.5545.8545.5545.85-3.025%6468-41.112%
2025-02-21
49.2249.2247.2847.28-15.254%8465-42.893%
2025-02-13
55.7955.7955.7955.79+3.277%2463-51.604%
2025-02-11
54.0254.0254.0254.02+5.818%2463-50.019%
2025-02-10
51.8251.8251.0551.05+6.732%3465-47.111%
2025-02-07
47.8347.8347.8347.83-3.178%4463-43.550%
2025-02-06
49.4049.4049.4049.40-1.594%1463-45.344%
2025-02-05
50.2050.2050.2050.20+6.469%1464-46.215%
2025-01-29
47.1547.1547.1547.15+36.075%9464-42.736%
2025-01-13
34.6534.6534.6534.65-4.651%5464-22.078%
2025-01-10
36.5036.5036.3436.34-14.191%6464-25.702%
2024-12-20
42.0042.3542.0042.35+6.541%8461-36.246%
2024-12-19
41.3541.3539.7539.75-7.126%4467-32.075%
2024-12-18
43.4043.4042.8042.80-9.418%3463-36.916%
2024-12-16
47.2547.2547.2547.25-1.971%2463-42.857%
2024-12-12
48.2048.2048.2048.20+3.367%5463-43.983%
2024-12-09
46.6346.6346.6346.63-6.740%1458-42.097%
2024-12-06
50.0050.0050.0050.00+14.077%4459-46.000%
2024-12-02
43.9043.9043.6543.83+0.183%16461-38.398%
2024-11-25
43.5543.7843.5543.75+9.238%94461-38.286%
2024-11-21
40.0540.0540.0540.05+7.373%4459-32.584%
2024-11-20
37.3037.3037.3037.30-1.945%1459-27.614%
2024-11-19
38.0438.0438.0438.04-2.711%2459-29.022%
2024-11-18
39.1039.1039.1039.10-1.013%1461-30.946%
2024-11-15
39.5039.5039.5039.50-12.861%2461-31.646%
2024-11-13
44.1345.3343.6745.33+1.160%34462-40.437%
2024-11-12
41.2444.8140.7344.81+65.107%39491-39.746%
2024-11-11
27.7527.7526.7527.14+12.195%13462-0.516%
2024-11-08
23.5024.3523.5024.19+1.853%6461+11.616%
2024-11-07
23.7523.7523.7523.75+16.365%1460+13.684%
2024-11-06
20.7020.9420.4120.41+4.559%3459+32.288%
2024-11-04
19.5219.5219.5219.52+0.983%1458+38.320%
2024-10-31
19.3319.3319.3319.33-4.637%2457+39.679%
2024-10-28
20.2720.2720.2720.27-8.073%1456+33.202%
2024-10-15
22.0822.0822.0522.05-3.501%8455+22.449%
2024-10-14
22.8522.8522.8522.85-1.805%1454+18.162%
2024-10-11
23.2823.2823.2723.27+5.056%4453+16.029%
2024-10-08
22.1522.1522.1522.15+0.957%2453+21.896%
2024-10-07
21.9421.9421.9421.94+8.883%10453+23.063%
2024-09-24
20.1620.1620.1520.15-2.892%3462+33.995%
2024-09-23
19.9020.8019.9020.75+4.010%14462+30.120%
2024-09-20
20.0020.0019.9519.95-0.250%8469+35.338%
2024-09-19
20.0020.0020.0020.00+8.108%10466+35.000%
2024-09-18
18.5018.5018.5018.50+4.520%4466+45.946%
2024-09-17
17.7017.7017.7017.70+9.394%3466+52.542%
2024-09-16
16.1816.1816.1816.18-2.823%2463+66.873%
2024-09-13
16.6516.6516.6516.65+3.416%4465+62.162%
2024-09-12
16.1016.1016.1016.10-1.166%1465+67.702%
2024-09-11
15.7616.3215.7616.29+1.812%4464+65.746%
2024-09-04
16.0016.0016.0016.00-3.030%4461+68.750%
2024-09-03
16.5016.5016.5016.50-6.516%1465+63.636%
2024-08-29
17.6517.6517.6517.65-5.716%1466+52.975%
2024-08-23
18.7218.7218.7218.72+1.684%2466+44.231%
2024-08-21
18.4118.4118.4118.41+4.306%2465+46.659%
2024-08-20
17.6517.6517.6517.65-1.397%1463+52.975%
2024-08-16
17.8618.0617.6417.90-0.556%30463+50.838%
2024-08-15
18.0018.0018.0018.00+16.129%8453+50.000%
2024-08-09
15.5015.5015.5015.50+1.307%2445+74.194%
2024-08-08
13.8015.3013.8015.30+13.755%27446+76.471%
2024-08-07
13.3813.4513.3813.45+49.444%2426+100.743%
2024-08-06
8.909.008.909.00+9.890%12425+200.000%
2024-08-05
8.108.258.108.19-5.536%3415+229.670%
2024-08-02
8.688.708.678.67-21.182%3414+211.419%
2024-07-31
11.0011.0011.0011.00+1.010%1412+145.455%
2024-07-30
10.8910.8910.8910.89-3.799%10412+147.934%
2024-07-26
11.3211.3211.3211.32-0.264%1412+138.516%
2024-07-25
10.7511.6010.5011.35-3.895%6412+137.885%
2024-07-24
11.8111.8111.8111.81-5.520%4409+128.620%
2024-07-22
12.5012.5012.5012.50-8.759%1413+116.000%
2024-07-17
14.0014.0013.7013.70-14.375%5413+97.080%
2024-07-16
14.0016.0014.0016.00+22.231%4409+68.750%
2024-07-15
13.0913.0913.0913.09-2.677%1412+106.264%
2024-07-12
13.7013.9913.4513.45-1.825%8412+100.743%
2024-07-11
14.0514.0513.7013.70-2.143%4411+97.080%
2024-07-10
14.1514.1514.0014.00-2.098%303413+92.857%
2024-07-09
14.3514.3514.3014.30-6.168%2110+88.811%
2024-07-08
15.5015.5015.2415.24+8.470%3109+77.165%
2024-07-05
15.7015.7014.0514.05+0.357%4106+92.171%
2024-07-02
14.0014.0014.0014.00+11.910%1106+92.857%
2024-07-01
12.5112.5112.5112.51-12.517%1106+115.827%
2024-06-28
14.3014.3014.3014.30-4.667%2106+88.811%
2024-06-27
14.9815.0014.9815.00+5.263%5105+80.000%
2024-06-26
13.6414.8013.6414.250.000%107100+89.474%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC