Dark

Check out our Dark Pool Levels

SHOP20250509P93
SHOP May 9 2025 93.00 Put (SHOP250509P00093000)
option OPRA

Expired

May 8, 2025

0.8000-82.222%(-3.7000)955

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	4.15	4.85	0.49	0.80	-82.222%	955	532	0.000%
2025-05-07	4.43	4.60	4.10	4.50	-13.462%	353	406	-82.222%
2025-05-06	4.44	5.20	3.65	5.20	+60.000%	115	376	-84.615%
2025-05-05	4.55	4.55	3.05	3.25	+1.562%	239	310	-75.385%
2025-05-02	3.65	3.65	3.05	3.20	-18.987%	60	162	-75.000%
2025-05-01	4.00	4.60	3.90	3.95	-26.168%	108	145	-79.747%
2025-04-30	6.03	6.47	5.15	5.35	+25.293%	43	106	-85.047%
2025-04-28	4.53	4.80	4.27	4.27	-5.740%	11	99	-81.265%
2025-04-25	5.06	5.06	4.48	4.53	-22.828%	34	92	-82.340%
2025-04-24	6.90	6.91	5.87	5.87	-17.324%	62	82	-86.371%
2025-04-23	6.65	7.58	6.40	7.10	-33.019%	67	28	-88.732%
2025-04-22	10.85	10.90	10.55	10.60	-38.264%	4	11	-92.453%
2025-04-08	17.17	17.17	17.17	17.17	-14.704%	5	8	-95.341%
2025-04-04	18.62	22.74	18.62	20.13	+71.465%	10	8	-96.026%
2025-04-03	11.74	11.74	11.74	11.74	+41.959%	1	7	-93.186%
2025-03-31	8.27	8.27	8.27	8.27	+41.610%	5	6	-90.326%
2025-03-28	5.84	5.84	5.84	5.84	0.000%	2	1	-86.301%

Share