Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SHOP20250502C98
SHOP May 2 2025 98.00 Call (SHOP250502C00098000)
option OPRA

Expired
May 2, 2025
1.34+18.584%(+0.21)1,062
OverviewHistorical
Date
(EDT)
OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2025-05-02
1.142.500.511.34+18.584%1,0624550.000%
2025-05-01
1.801.960.851.13+21.505%549455+18.584%
2025-04-30
1.231.330.620.93-68.896%287656+44.086%
2025-04-29
3.203.552.632.99-2.922%69490-55.184%
2025-04-28
2.603.452.383.08+4.407%176493-56.494%
2025-04-25
2.953.552.422.95+41.148%1,256469-54.576%
2025-04-24
0.892.170.892.09+77.119%208222-35.885%
2025-04-23
1.702.551.141.18+210.526%87166+13.559%
2025-04-22
0.130.460.130.38+90.000%84170+252.632%
2025-04-21
0.190.200.180.20-53.488%51105+570.000%
2025-04-17
0.430.430.430.43-12.245%1083+211.628%
2025-04-15
0.490.490.490.49-39.506%783+173.469%
2025-04-14
1.801.800.810.81-49.375%1676+65.432%
2025-04-11
1.601.601.601.60-38.697%290-16.250%
2025-04-07
2.082.611.992.61+83.803%1889-48.659%
2025-04-04
1.421.421.421.42-18.857%277-5.634%
2025-04-03
1.951.951.751.75-76.510%2778-23.429%
2025-04-02
7.457.457.407.45+3.472%952-82.013%
2025-04-01
7.207.207.207.20+39.265%852-81.389%
2025-03-31
4.005.174.005.17-23.971%5044-74.081%
2025-03-28
6.756.806.656.800.000%3015-80.294%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC