Dark

SEDG20270115C15
SEDG Jan 15 2027 15.00 Call (SEDG270115C00015000)
option OPRA

EOD

May 15, 2025

9.80+17.506%(+1.46)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	9.80	9.80	9.80	9.80	+17.506%	1	434	0.000%
2025-05-14	8.80	8.80	8.34	8.34	-14.898%	2	435	+17.506%
2025-05-13	10.80	10.80	9.80	9.80	0.000%	2	434	0.000%
2025-05-12	11.30	11.51	9.80	9.80	-6.667%	69	434	0.000%
2025-05-09	9.61	10.80	9.61	10.50	+15.385%	68	435	-6.667%
2025-05-08	7.77	9.10	7.77	9.10	+46.774%	8	430	+7.692%
2025-05-06	6.79	6.79	6.20	6.20	+19.231%	11	433	+58.065%
2025-05-05	5.20	5.20	5.20	5.20	-6.306%	1	432	+88.462%
2025-05-02	5.55	5.55	5.55	5.55	+6.731%	2	432	+76.577%
2025-05-01	5.20	5.20	5.20	5.20	+5.906%	5	432	+88.462%
2025-04-30	4.95	4.96	4.91	4.91	-5.212%	10	432	+99.593%
2025-04-29	5.18	5.18	5.18	5.18	-2.264%	2	428	+89.189%
2025-04-28	5.25	5.30	5.25	5.30	+13.978%	4	430	+84.906%
2025-04-24	4.65	4.65	4.65	4.65	-1.483%	2	427	+110.753%
2025-04-23	5.00	5.00	4.70	4.72	-17.193%	11	427	+107.627%
2025-04-22	5.70	5.70	5.70	5.70	+9.827%	1	428	+71.930%
2025-04-16	5.38	5.38	5.19	5.19	-12.773%	9	428	+88.825%
2025-04-14	5.95	5.95	5.95	5.95	+25.263%	2	436	+64.706%
2025-04-11	4.35	4.75	4.30	4.75	-4.040%	144	436	+106.316%
2025-04-10	4.80	4.95	4.60	4.95	-20.032%	9	437	+97.980%
2025-04-09	4.98	6.19	4.98	6.19	+20.898%	42	430	+58.320%
2025-04-08	5.52	5.52	5.12	5.12	-19.497%	48	410	+91.406%
2025-04-07	6.26	6.36	6.26	6.36	-5.075%	4	387	+54.088%
2025-04-04	6.70	6.70	6.70	6.70	-6.815%	8	386	+46.269%
2025-03-31	7.19	7.19	7.19	7.19	-18.481%	1	390	+36.300%
2025-03-25	8.82	8.82	8.82	8.82	+5.000%	1	389	+11.111%
2025-03-18	8.40	8.40	8.40	8.40	-1.176%	1	389	+16.667%
2025-03-17	8.50	8.50	8.50	8.50	+10.390%	1	390	+15.294%
2025-03-12	7.70	7.70	7.70	7.70	-9.091%	3	389	+27.273%
2025-03-11	8.75	8.75	8.47	8.47	-2.644%	13	387	+15.702%
2025-03-10	9.49	9.50	8.70	8.70	+19.178%	6	387	+12.644%
2025-03-05	7.30	7.30	7.30	7.30	+4.286%	1	387	+34.247%
2025-03-04	6.21	7.00	6.21	7.00	+6.061%	3	388	+40.000%
2025-03-03	7.38	7.38	6.60	6.60	-23.523%	101	386	+48.485%
2025-02-28	8.63	8.63	8.63	8.63	-9.158%	4	386	+13.557%
2025-02-27	10.30	10.30	9.50	9.50	-15.179%	8	386	+3.158%
2025-02-26	11.02	11.20	11.02	11.20	+23.757%	3	392	-12.500%
2025-02-21	9.45	9.45	8.90	9.05	-2.162%	8	394	+8.287%
2025-02-20	9.00	9.25	9.00	9.25	-21.941%	2	393	+5.946%
2025-02-19	14.00	14.00	11.85	11.85	+33.146%	2	393	-17.300%
2025-02-18	8.78	9.14	8.78	8.90	+4.706%	7	395	+10.112%
2025-02-14	7.80	8.50	7.80	8.50	+11.842%	12	400	+15.294%
2025-02-13	7.50	7.60	7.43	7.60	+17.829%	20	412	+28.947%
2025-02-12	6.34	6.45	6.34	6.45	-4.444%	2	412	+51.938%
2025-02-11	6.75	6.80	6.75	6.75	-4.526%	10	411	+45.185%
2025-02-10	7.25	7.25	7.05	7.07	-3.151%	220	421	+38.614%
2025-02-07	7.30	7.30	7.30	7.30	-3.311%	2	554	+34.247%
2025-02-06	7.50	7.55	7.50	7.55	0.000%	2	554	+29.801%
2025-02-05	7.55	7.55	7.55	7.55	+6.638%	1	554	+29.801%
2025-02-04	7.05	7.30	6.90	7.08	+4.118%	7	554	+38.418%
2025-02-03	6.80	6.80	6.80	6.80	+7.937%	3	552	+44.118%
2025-01-31	6.45	6.45	6.30	6.30	-3.077%	8	549	+55.556%
2025-01-30	6.55	6.55	6.50	6.50	+4.839%	2	544	+50.769%
2025-01-29	6.88	6.88	6.20	6.20	-5.344%	2	544	+58.065%
2025-01-28	6.55	6.55	6.55	6.55	-5.891%	1	543	+49.618%
2025-01-27	7.40	7.60	6.96	6.96	-8.781%	4	542	+40.805%
2025-01-24	7.55	7.63	7.55	7.63	+17.385%	6	538	+28.440%
2025-01-23	6.05	6.50	5.90	6.50	+4.670%	10	540	+50.769%
2025-01-22	6.25	6.25	6.21	6.21	-4.462%	6	534	+57.810%
2025-01-21	6.50	6.50	6.50	6.50	-5.109%	5	528	+50.769%
2025-01-17	7.20	7.20	6.85	6.85	-6.803%	24	522	+43.066%
2025-01-16	7.35	7.37	7.35	7.35	-10.909%	102	522	+33.333%
2025-01-15	8.25	8.25	8.25	8.25	+17.857%	1	450	+18.788%
2025-01-13	7.15	7.15	7.00	7.00	-10.026%	16	449	+40.000%
2025-01-10	7.40	7.78	7.40	7.78	-3.354%	12	444	+25.964%
2025-01-08	8.65	8.65	8.05	8.05	-26.147%	8	442	+21.739%
2025-01-07	10.60	10.90	10.00	10.90	+1.207%	12	442	-10.092%
2025-01-06	10.00	11.00	10.00	10.77	+26.706%	47	492	-9.006%
2025-01-03	7.82	8.50	7.82	8.50	+21.255%	8	492	+15.294%
2024-12-31	7.01	7.01	7.01	7.01	+1.742%	2	494	+39.800%
2024-12-30	6.80	6.89	6.80	6.89	-5.616%	23	494	+42.235%
2024-12-27	7.21	7.30	7.21	7.30	-6.888%	4	483	+34.247%
2024-12-26	7.60	7.84	7.57	7.84	+1.031%	6	481	+25.000%
2024-12-24	7.76	7.76	7.76	7.76	-1.772%	1	481	+26.289%
2024-12-23	8.00	8.00	7.90	7.90	-4.819%	11	481	+24.051%
2024-12-20	7.49	8.30	7.49	8.30	+18.741%	5	480	+18.072%
2024-12-19	7.45	7.45	6.99	6.99	-9.806%	31	475	+40.200%
2024-12-18	7.95	8.94	7.75	7.75	-7.738%	43	474	+26.452%
2024-12-17	8.25	8.65	7.46	8.40	+33.122%	159	438	+16.667%
2024-12-16	6.50	6.50	6.31	6.31	-6.795%	6	335	+55.309%
2024-12-13	7.00	7.00	6.77	6.77	-1.884%	48	335	+44.756%
2024-12-12	6.90	6.90	6.90	6.90	-4.432%	1	314	+42.029%
2024-12-11	7.95	7.95	7.22	7.22	-2.432%	22	313	+35.734%
2024-12-10	7.40	7.40	7.40	7.40	-11.377%	1	291	+32.432%
2024-12-09	8.35	8.35	8.35	8.35	+30.469%	1	290	+17.365%
2024-12-06	6.04	6.40	6.04	6.40	-0.929%	6	290	+53.125%
2024-12-05	6.58	6.58	6.43	6.46	-19.250%	18	288	+51.703%
2024-12-03	8.39	8.39	8.00	8.00	-5.882%	4	287	+22.500%
2024-12-02	8.50	8.50	8.50	8.50	-5.556%	2	287	+15.294%
2024-11-29	9.00	9.00	9.00	9.00	-1.099%	2	285	+8.889%
2024-11-27	8.03	9.10	8.03	9.10	+55.026%	18	278	+7.692%
2024-11-22	5.70	5.87	5.70	5.87	+16.238%	10	278	+66.951%
2024-11-21	5.23	5.23	5.05	5.05	+0.598%	13	276	+94.059%
2024-11-18	5.02	5.02	5.02	5.02	-1.569%	6	272	+95.219%
2024-11-15	6.50	6.50	5.10	5.10	-15.000%	116	272	+92.157%
2024-11-14	6.00	6.00	6.00	6.00	-0.826%	1	316	+63.333%
2024-11-13	5.80	6.05	4.90	6.05	+1.681%	50	316	+61.983%
2024-11-12	6.41	6.41	5.95	5.95	-13.768%	14	272	+64.706%
2024-11-11	6.55	6.90	6.28	6.90	0.000%	32	271	+42.029%
2024-11-08	6.90	6.90	6.90	6.90	-18.343%	6	297	+42.029%
2024-11-07	7.00	8.45	7.00	8.45	-3.977%	33	294	+15.976%
2024-11-06	8.41	8.80	8.05	8.80	-10.660%	33	262	+11.364%
2024-10-29	9.80	9.85	9.80	9.85	-3.902%	2	261	-0.508%
2024-10-28	9.75	10.25	9.75	10.25	+22.024%	18	260	-4.390%
2024-10-23	8.79	9.00	8.40	8.40	-20.755%	70	263	+16.667%
2024-10-15	10.60	10.60	10.60	10.60	-4.072%	1	202	-7.547%
2024-10-08	11.00	11.05	10.86	11.05	-19.343%	277	202	-11.312%
2024-09-26	13.70	13.70	13.70	13.70	-0.073%	1	3	-28.467%
2024-09-19	13.71	13.71	13.71	13.71	+7.109%	1	2	-28.519%
2024-09-16	12.80	12.80	12.80	12.80	0.000%	1	1	-23.438%