Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

RKT20250606C14
RKT Jun 6 2025 14.00 Call (RKT250606C00014000)
option OPRA

EOD
May 15, 2025
0.3200+6.667%(+0.0200)7
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2025-05-15		0.200.320.200.32+6.667%7500.000%
2025-05-14		0.300.440.230.300.000%3849+6.667%
2025-05-13		0.210.300.210.30+200.000%615+6.667%
2025-05-12		0.100.100.100.10-81.818%314+220.000%
2025-05-02		0.300.550.300.55+7.843%1214-41.818%
2025-05-01		0.510.510.510.51-23.881%38-37.255%
2025-04-30		0.670.670.670.670.000%55-52.239%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC