Dark

Check out our API

RKLB20250606P22
RKLB Jun 6 2025 22.00 Put (RKLB250606P00022000)
option OPRA

EOD

May 15, 2025

0.7600-24.752%(-0.2500)40

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	0.99	0.99	0.76	0.76	-24.752%	40	269	0.000%
2025-05-14	1.44	1.44	0.97	1.01	-35.256%	212	241	-24.752%
2025-05-13	1.46	1.56	1.46	1.56	-19.588%	22	54	-51.282%
2025-05-12	2.07	2.07	1.94	1.94	-20.816%	6	38	-60.825%
2025-05-09	1.99	2.45	1.99	2.45	+45.833%	14	33	-68.980%
2025-05-08	1.92	1.92	1.68	1.68	-19.617%	8	29	-54.762%
2025-05-07	2.11	2.18	1.90	2.09	+1.951%	9	22	-63.636%
2025-05-06	2.37	2.39	2.05	2.05	+2.500%	8	13	-62.927%
2025-05-05	1.92	2.00	1.92	2.00	+11.111%	3	7	-62.000%
2025-05-02	1.92	1.92	1.80	1.80	-17.431%	16	4	-57.778%
2025-05-01	2.34	2.34	2.18	2.18	-19.259%	2	2	-65.138%
2025-04-24	2.75	2.75	2.70	2.70	0.000%	2	0	-71.852%

Share