Dark

Check out our Dark Pool Levels

RGTI20250606C13
RGTI Jun 6 2025 13.00 Call (RGTI250606C00013000)
option OPRA

EOD

May 15, 2025

0.6900-12.658%(-0.1000)36

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	0.78	0.90	0.60	0.69	-12.658%	36	276	0.000%
2025-05-14	0.35	1.10	0.35	0.79	+192.593%	396	275	-12.658%
2025-05-13	0.45	0.57	0.27	0.27	-73.786%	121	255	+155.556%
2025-05-12	1.10	1.10	0.82	1.03	+77.586%	216	212	-33.010%
2025-05-09	0.65	0.65	0.55	0.58	-10.769%	18	83	+18.966%
2025-05-08	0.38	0.65	0.38	0.65	+91.176%	26	87	+6.154%
2025-05-07	0.34	0.34	0.34	0.34	-17.073%	1	85	+102.941%
2025-05-06	0.35	0.41	0.35	0.41	0.000%	31	85	+68.293%
2025-05-05	0.54	0.54	0.41	0.41	-50.000%	55	95	+68.293%
2025-05-02	0.50	0.83	0.50	0.82	0.000%	142	54	-15.854%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC