Dark

Check out our Dark Pool Levels

PM20250801C195
PM Aug 1 2025 195.00 Call (PM250801C00195000)
option OPRA

EOD

Jul 17, 2025

0.9200-42.500%(-0.6800)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-07-17	1.85	1.85	0.92	0.92	-42.500%	2	66	0.000%
2025-07-16	1.54	1.60	1.54	1.60	+10.345%	2	65	-42.500%
2025-07-14	1.45	1.45	1.45	1.45	+20.833%	20	66	-36.552%
2025-07-10	1.20	1.20	1.20	1.20	+20.000%	10	46	-23.333%
2025-07-08	1.08	1.08	1.00	1.00	-41.176%	8	36	-8.000%
2025-07-07	1.60	1.70	1.60	1.70	+70.000%	2	32	-45.882%
2025-07-03	1.00	1.00	1.00	1.00	-20.000%	2	31	-8.000%
2025-07-02	1.25	1.25	1.25	1.25	-40.476%	1	31	-26.400%
2025-06-30	1.95	2.10	1.95	2.10	+11.702%	10	30	-56.190%
2025-06-27	1.60	1.93	1.60	1.88	+21.290%	20	21	-51.064%
2025-06-26	1.55	1.55	1.55	1.55	-40.840%	1	7	-40.645%
2025-06-24	2.45	2.63	2.43	2.62	-10.884%	14	6	-64.885%
2025-06-23	2.85	2.97	2.81	2.94	+21.488%	15	5	-68.707%
2025-06-20	2.42	2.42	2.42	2.42	0.000%	2	1	-61.983%

Share