Dark

Check out our Level2View

PG20250606C165
PG Jun 6 2025 165.00 Call (PG250606C00165000)
option OPRA

EOD

May 15, 2025

1.80+215.789%(+1.23)383

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	0.74	1.98	0.63	1.80	+215.789%	383	1,071	0.000%
2025-05-14	0.60	0.75	0.53	0.57	-5.000%	299	1,255	+215.789%
2025-05-13	1.13	1.19	0.45	0.60	-53.125%	130	1,140	+200.000%
2025-05-12	0.55	1.36	0.41	1.28	+100.000%	131	1,101	+40.625%
2025-05-09	0.95	0.98	0.64	0.64	-36.000%	754	1,125	+181.250%
2025-05-08	0.59	1.27	0.59	1.00	-16.667%	39	1,140	+80.000%
2025-05-07	1.17	1.42	1.08	1.20	-11.765%	140	1,144	+50.000%
2025-05-06	0.98	1.49	0.96	1.36	+8.800%	508	1,196	+32.353%
2025-05-05	1.39	1.79	1.00	1.25	-34.211%	986	1,116	+44.000%
2025-05-02	2.10	2.35	1.66	1.90	-4.523%	576	1,634	-5.263%
2025-05-01	2.10	2.57	1.72	1.99	-36.825%	474	1,562	-9.548%
2025-04-30	3.26	3.45	2.15	3.15	+5.000%	357	1,431	-42.857%
2025-04-29	2.75	3.15	2.03	3.00	-1.639%	558	1,587	-40.000%
2025-04-28	2.50	3.50	2.50	3.05	+23.482%	1,701	1,352	-40.984%
2025-04-24	2.00	2.47	1.87	2.47	0.000%	13	13	-27.126%

Share