Dark

Check out our Dark Pool Levels

PAAS20250606C28
PAAS Jun 6 2025 28.00 Call (PAAS250606C00028000)
option OPRA

EOD

May 9, 2025

0.8900+78.000%(+0.3900)48

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-09	0.58	0.89	0.58	0.89	+78.000%	48	118	0.000%
2025-05-08	0.57	0.67	0.50	0.50	+47.059%	25	114	+78.000%
2025-05-06	0.40	0.40	0.34	0.34	+54.545%	50	104	+161.765%
2025-05-05	0.22	0.22	0.22	0.22	-56.000%	4	54	+304.545%
2025-04-30	0.50	0.50	0.50	0.50	-50.000%	4	54	+78.000%
2025-04-24	1.00	1.00	1.00	1.00	0.000%	50	50	-11.000%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC