Dark

Check out our Level2View

PAAS20250606C26
PAAS Jun 6 2025 26.00 Call (PAAS250606C00026000)
option OPRA

EOD

May 9, 2025

1.80+20.000%(+0.30)42

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-09	1.36	1.80	1.36	1.80	+20.000%	42	44	0.000%
2025-05-08	1.50	1.50	1.50	1.50	+50.000%	3	33	+20.000%
2025-05-07	1.00	1.00	1.00	1.00	+100.000%	25	30	+80.000%
2025-05-02	0.50	0.50	0.50	0.50	-23.077%	2	5	+260.000%
2025-05-01	0.65	0.65	0.65	0.65	-43.966%	4	4	+176.923%
2025-04-29	1.16	1.16	1.16	1.16	0.000%	2	2	+55.172%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC