Dark

Check out our Level2View

PAAS20250606C24
PAAS Jun 6 2025 24.00 Call (PAAS250606C00024000)
option OPRA

EOD

May 9, 2025

3.30+22.222%(+0.60)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-09	3.14	3.30	3.14	3.30	+22.222%	4	19	0.000%
2025-05-08	2.70	2.70	2.70	2.70	+116.000%	2	19	+22.222%
2025-05-05	1.15	1.25	1.15	1.25	+19.048%	25	19	+164.000%
2025-05-02	1.10	1.12	1.05	1.05	-27.586%	54	27	+214.286%
2025-05-01	1.45	1.45	1.45	1.45	-31.280%	1	1	+127.586%
2025-04-30	2.02	2.11	2.02	2.11	0.000%	2	0	+56.398%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC