Dark

PAAS20250417C28
PAAS Apr 17 2025 28.00 Call (PAAS250417C00028000)
option OPRA

Expired

Apr 17, 2025

0.0300-90.909%(-0.3000)36

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-04-17	0.20	0.20	0.01	0.03	-90.909%	36	2,223	0.000%
2025-04-16	0.55	0.67	0.20	0.33	+83.333%	927	2,223	-90.909%
2025-04-15	0.35	0.35	0.10	0.18	-28.000%	80	2,494	-83.333%
2025-04-14	0.10	0.30	0.10	0.25	+56.250%	314	2,508	-88.000%
2025-04-11	0.15	0.25	0.10	0.16	+60.000%	1,066	2,471	-81.250%
2025-04-10	0.10	0.10	0.08	0.10	+42.857%	117	2,225	-70.000%
2025-04-09	0.08	0.08	0.07	0.07	0.000%	12	2,336	-57.143%
2025-04-08	0.07	0.07	0.07	0.07	+40.000%	6	2,336	-57.143%
2025-04-07	0.07	0.10	0.05	0.05	-28.571%	9	2,336	-40.000%
2025-04-04	0.09	0.10	0.05	0.07	-30.000%	46	2,335	-57.143%
2025-04-03	0.20	0.20	0.10	0.10	-58.333%	6	2,339	-70.000%
2025-04-02	0.19	0.25	0.19	0.24	+50.000%	13	2,340	-87.500%
2025-04-01	0.18	0.18	0.16	0.16	-38.462%	6	2,339	-81.250%
2025-03-31	0.25	0.28	0.22	0.26	-13.333%	292	2,344	-88.462%
2025-03-28	0.57	0.57	0.30	0.30	-14.286%	16	2,138	-90.000%
2025-03-27	0.30	0.45	0.30	0.35	+16.667%	147	2,143	-91.429%
2025-03-26	0.31	0.35	0.27	0.30	-16.667%	29	2,204	-90.000%
2025-03-25	0.40	0.55	0.35	0.36	+16.129%	463	2,194	-91.667%
2025-03-24	0.40	0.41	0.30	0.31	-11.429%	131	2,163	-90.323%
2025-03-21	0.40	0.40	0.30	0.35	-42.623%	66	2,097	-91.429%
2025-03-20	0.55	0.70	0.55	0.61	-12.857%	90	2,093	-95.082%
2025-03-19	0.70	0.72	0.56	0.70	-10.256%	147	2,091	-95.714%
2025-03-18	1.00	1.10	0.75	0.78	-1.266%	109	2,000	-96.154%
2025-03-17	0.72	0.80	0.65	0.79	+21.538%	108	1,975	-96.203%
2025-03-14	0.70	0.75	0.60	0.65	0.000%	308	1,927	-95.385%
2025-03-13	0.70	0.77	0.60	0.65	+18.182%	70	1,909	-95.385%
2025-03-12	0.45	0.60	0.45	0.55	+22.222%	72	1,909	-94.545%
2025-03-11	0.42	0.45	0.37	0.45	+80.000%	13	1,854	-93.333%
2025-03-10	0.25	0.25	0.25	0.25	-45.652%	15	1,852	-88.000%
2025-03-07	0.62	0.62	0.46	0.46	+15.000%	20	1,852	-93.478%
2025-03-06	0.50	0.52	0.40	0.40	-20.000%	29	1,834	-92.500%
2025-03-05	0.45	0.50	0.45	0.50	+78.571%	26	1,834	-94.000%
2025-03-04	0.28	0.28	0.28	0.28	+12.000%	1	1,838	-89.286%
2025-03-03	0.37	0.37	0.25	0.25	-7.407%	27	1,837	-88.000%
2025-02-28	0.27	0.27	0.25	0.27	-32.500%	26	1,858	-88.889%
2025-02-27	0.45	0.45	0.40	0.40	-34.426%	10	1,858	-92.500%
2025-02-26	0.61	0.61	0.61	0.61	+52.500%	5	1,853	-95.082%
2025-02-25	0.40	0.40	0.40	0.40	0.000%	5	1,858	-92.500%
2025-02-24	0.42	0.42	0.35	0.40	-11.111%	106	1,858	-92.500%
2025-02-21	0.55	0.60	0.45	0.45	-36.620%	214	1,906	-93.333%
2025-02-20	0.65	0.79	0.65	0.71	+1.429%	120	1,823	-95.775%
2025-02-18	0.65	0.70	0.65	0.70	+12.903%	7	1,731	-95.714%
2025-02-14	0.80	0.80	0.62	0.62	-17.333%	2,090	1,899	-95.161%
2025-02-13	0.76	0.80	0.75	0.75	-16.667%	11	1,895	-96.000%
2025-02-12	0.77	0.90	0.77	0.90	+50.000%	47	1,895	-96.667%
2025-02-11	0.75	0.75	0.60	0.60	-15.493%	6	1,848	-95.000%
2025-02-07	0.95	0.95	0.71	0.71	-5.333%	568	1,849	-95.775%
2025-02-06	0.85	0.85	0.75	0.75	-10.714%	4	1,991	-96.000%
2025-02-05	0.95	0.95	0.84	0.84	+20.000%	19	1,990	-96.429%
2025-02-04	0.71	0.71	0.65	0.70	+7.692%	269	1,981	-95.714%
2025-02-03	0.65	0.65	0.65	0.65	+44.444%	101	1,765	-95.385%
2025-01-31	0.60	0.60	0.45	0.45	-35.714%	14	1,667	-93.333%
2025-01-30	0.55	0.72	0.55	0.70	+112.121%	1,260	1,660	-95.714%
2025-01-29	0.33	0.33	0.33	0.33	+43.478%	6	493	-90.909%
2025-01-28	0.25	0.25	0.23	0.23	-11.538%	10	499	-86.957%
2025-01-27	0.26	0.26	0.26	0.26	-31.579%	1	499	-88.462%
2025-01-24	0.35	0.38	0.35	0.38	+8.571%	12	499	-92.105%
2025-01-21	0.35	0.35	0.35	0.35	-5.405%	10	504	-91.429%
2025-01-16	0.38	0.38	0.37	0.37	-7.500%	2	504	-91.892%
2025-01-10	0.40	0.40	0.40	0.40	+17.647%	10	503	-92.500%
2025-01-03	0.34	0.34	0.34	0.34	+54.545%	2	498	-91.176%
2024-12-30	0.22	0.22	0.22	0.22	-37.143%	400	499	-86.364%
2024-12-27	0.35	0.35	0.35	0.35	0.000%	2	878	-91.429%
2024-12-26	0.35	0.35	0.35	0.35	-41.667%	40	878	-91.429%
2024-12-23	0.40	0.60	0.40	0.60	+39.535%	100	908	-95.000%
2024-12-19	0.45	0.45	0.43	0.43	-28.333%	2	908	-93.023%
2024-12-18	0.60	0.60	0.60	0.60	-37.500%	3	907	-95.000%
2024-12-12	1.00	1.00	0.90	0.96	-23.200%	33	904	-96.875%
2024-12-11	1.19	1.25	1.19	1.25	-6.015%	8	904	-97.600%
2024-12-09	1.00	1.33	1.00	1.33	+68.354%	3	900	-97.744%
2024-12-06	0.79	0.79	0.79	0.79	-15.054%	26	899	-96.203%
2024-12-05	0.93	0.93	0.93	0.93	-2.105%	1	886	-96.774%
2024-12-03	0.80	0.95	0.80	0.95	+61.017%	3	885	-96.842%
2024-12-02	0.94	0.94	0.59	0.59	-15.714%	101	885	-94.915%
2024-11-27	0.70	0.70	0.70	0.70	-6.667%	14	774	-95.714%
2024-11-26	0.75	0.75	0.75	0.75	0.000%	5	774	-96.000%
2024-11-25	0.75	0.75	0.75	0.75	-25.000%	53	774	-96.000%
2024-11-20	1.00	1.00	1.00	1.00	+11.111%	1	732	-97.000%
2024-11-15	0.90	0.90	0.90	0.90	+12.500%	22	732	-96.667%
2024-11-12	0.80	0.80	0.80	0.80	+5.263%	100	732	-96.250%
2024-11-11	0.77	0.77	0.76	0.76	-24.000%	5	632	-96.053%
2024-11-08	1.31	1.31	1.00	1.00	-25.926%	222	628	-97.000%
2024-11-07	1.35	1.35	1.35	1.35	+23.853%	2	519	-97.778%
2024-11-06	1.10	1.10	1.09	1.09	-18.045%	104	518	-97.248%
2024-11-04	1.35	1.35	1.33	1.33	-4.317%	11	422	-97.744%
2024-11-01	1.37	1.40	1.37	1.39	-7.333%	40	431	-97.842%
2024-10-31	1.40	1.50	1.40	1.50	-20.213%	34	451	-98.000%
2024-10-30	1.90	1.90	1.88	1.88	-10.476%	4	448	-98.404%
2024-10-29	2.15	2.18	2.10	2.10	+7.692%	101	448	-98.571%
2024-10-28	2.00	2.00	1.94	1.95	-9.302%	15	448	-98.462%
2024-10-25	2.15	2.15	2.15	2.15	-8.898%	18	448	-98.605%
2024-10-24	2.15	2.36	2.15	2.36	-1.667%	14	439	-98.729%
2024-10-23	2.40	2.40	2.31	2.40	-9.774%	27	445	-98.750%
2024-10-22	2.55	2.70	2.45	2.66	+17.699%	122	419	-98.872%
2024-10-21	2.70	2.70	2.25	2.26	+18.947%	69	375	-98.673%
2024-10-18	1.65	1.90	1.64	1.90	+59.664%	900	344	-98.421%
2024-10-17	1.20	1.20	1.19	1.19	-17.931%	2	62	-97.479%
2024-10-11	1.45	1.45	1.45	1.45	0.000%	6	60	-97.931%
2024-09-26	1.45	1.45	1.45	1.45	+26.087%	10	60	-97.931%
2024-09-13	1.15	1.15	1.15	1.15	+9.524%	20	60	-97.391%
2024-08-29	1.05	1.05	1.05	1.05	+5.000%	16	60	-97.143%
2024-08-28	1.00	1.00	1.00	1.00	-20.000%	2	44	-97.000%
2024-08-27	1.25	1.25	1.25	1.25	-10.714%	44	46	-97.600%
2024-08-19	1.40	1.40	1.40	1.40	0.000%	2	2	-97.857%