Dark

Check out our API

PAA20250801P18.5
PAA Aug 1 2025 18.50 Put (PAA250801P00018500)
option OPRA

EOD

Jul 28, 2025

0.4300+43.333%(+0.1300)872

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-07-28	0.2500	0.4300	0.2400	0.4300	+43.333%	872	918	0.000%
2025-07-25	0.3000	0.3000	0.3000	0.3000	-9.091%	1	56	+43.333%
2025-07-23	0.3300	0.3300	0.3300	0.3300	-5.714%	2	55	+30.303%
2025-07-22	0.3500	0.3500	0.3500	0.3500	-10.256%	1	53	+22.857%
2025-07-21	0.3000	0.3900	0.3000	0.3900	+77.273%	25	52	+10.256%
2025-07-18	0.2000	0.2600	0.2000	0.2200	-24.138%	6	27	+95.455%
2025-07-17	0.2900	0.2900	0.2900	0.2900	-17.143%	4	23	+48.276%
2025-07-15	0.3500	0.3500	0.3500	0.3500	0.000%	2	23	+22.857%
2025-07-10	0.3500	0.3500	0.3500	0.3500	-50.000%	10	21	+22.857%
2025-07-07	0.6500	0.7000	0.6500	0.7000	0.000%	11	11	-38.571%

Share