Dark

Check out our Dark Pool Levels

PAA20250801C18.5
PAA Aug 1 2025 18.50 Call (PAA250801C00018500)
option OPRA

EOD

Jul 28, 2025

0.1400-68.889%(-0.3100)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-07-28	0.1500	0.1500	0.1400	0.1400	-68.889%	2	148	0.000%
2025-07-24	0.3500	0.4500	0.3500	0.4500	+60.714%	2	146	-68.889%
2025-07-23	0.2500	0.2800	0.2500	0.2800	+12.000%	7	145	-50.000%
2025-07-22	0.4000	0.4000	0.2500	0.2500	0.000%	5	139	-44.000%
2025-07-21	0.2500	0.2500	0.2000	0.2500	-50.980%	18	139	-44.000%
2025-07-18	0.5100	0.5100	0.5100	0.5100	+27.500%	1	129	-72.549%
2025-07-17	0.5000	0.5000	0.4000	0.4000	-11.111%	6	130	-65.000%
2025-07-14	0.4500	0.4500	0.3600	0.4500	+9.756%	12	130	-68.889%
2025-07-08	0.4100	0.4100	0.4100	0.4100	+64.000%	4	120	-65.854%
2025-07-07	0.3200	0.3200	0.2500	0.2500	-37.500%	84	116	-44.000%
2025-06-26	0.4000	0.4000	0.4000	0.4000	+37.931%	9	33	-65.000%
2025-06-25	0.2900	0.2900	0.2900	0.2900	-30.952%	5	38	-51.724%
2025-06-23	0.5400	0.5500	0.4200	0.4200	-25.000%	28	43	-66.667%
2025-06-20	0.4800	0.5600	0.4800	0.5600	-3.448%	4	38	-75.000%
2025-06-18	0.4400	0.5800	0.0100	0.5800	+41.463%	34	4	-75.862%
2025-06-17	0.4500	0.4500	0.4100	0.4100	+70.833%	3	4	-65.854%
2025-06-16	0.3500	0.3500	0.2400	0.2400	0.000%	11	4	-41.667%

Share