Dark

Check out our API

PAA20250801C17.5
PAA Aug 1 2025 17.50 Call (PAA250801C00017500)
option OPRA

EOD

Jul 28, 2025

1.30-7.143%(-0.10)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-07-28	1.2600	1.3000	1.2000	1.3000	-7.143%	11	35	0.000%
2025-07-25	1.4000	1.4000	1.4000	1.4000	-6.667%	10	43	-7.143%
2025-07-24	1.1500	1.5000	1.1500	1.5000	+17.188%	18	33	-13.333%
2025-07-23	1.2000	1.2800	1.1500	1.2800	+2.400%	6	38	+1.563%
2025-07-22	1.2500	1.2500	1.2500	1.2500	+25.000%	3	39	+4.000%
2025-07-21	1.2500	1.2500	1.0000	1.0000	-9.091%	40	39	+30.000%
2025-07-08	1.1000	1.1000	1.1000	1.1000	+32.530%	5	5	+18.182%
2025-06-16	0.8300	0.8300	0.8300	0.8300	-17.000%	2	5	+56.627%
2025-06-13	1.0000	1.0000	1.0000	1.0000	0.000%	6	3	+30.000%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC