Dark

ON20260116C95
ON Jan 16 2026 95.00 Call (ON260116C00095000)
option OPRA

Inactive

Apr 9, 2025

0.2100-38.235%(-0.1300)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-04-09	0.21	0.21	0.21	0.21	-38.235%	10	674	0.000%
2025-04-07	0.34	0.34	0.34	0.34	-26.087%	1	664	-38.235%
2025-03-19	0.46	0.46	0.46	0.46	-36.111%	2	664	-54.348%
2025-03-07	0.68	0.72	0.68	0.72	+30.909%	4	664	-70.833%
2025-03-06	0.51	0.55	0.51	0.55	-5.172%	13	667	-61.818%
2025-03-05	0.60	0.60	0.58	0.58	-24.675%	50	667	-63.793%
2025-03-03	0.77	0.77	0.77	0.77	-2.532%	1	701	-72.727%
2025-02-27	0.79	0.80	0.79	0.79	-34.167%	7	702	-73.418%
2025-02-25	1.24	1.24	1.20	1.20	-27.711%	7	715	-82.500%
2025-02-19	1.18	1.66	1.18	1.66	+107.500%	10	715	-87.349%
2025-02-11	0.70	0.80	0.70	0.80	-38.462%	8	715	-73.750%
2025-02-03	1.24	1.30	1.24	1.30	-7.801%	4	723	-83.846%
2025-01-30	1.41	1.41	1.41	1.41	-20.787%	1	722	-85.106%
2025-01-27	1.78	1.78	1.78	1.78	-14.423%	19	722	-88.202%
2025-01-22	2.08	2.08	2.08	2.08	0.000%	1	739	-89.904%
2025-01-21	1.98	2.08	1.92	2.08	+10.638%	15	740	-89.904%
2025-01-17	1.92	1.92	1.88	1.88	-12.150%	10	750	-88.830%
2025-01-15	2.14	2.14	2.14	2.14	+0.943%	1	750	-90.187%
2025-01-14	2.32	2.32	2.12	2.12	+0.952%	3	750	-90.094%
2025-01-10	2.10	2.10	2.10	2.10	-28.814%	2	747	-90.000%
2025-01-08	3.20	3.20	2.95	2.95	-35.307%	3	748	-92.881%
2025-01-06	4.56	4.56	4.56	4.56	+27.374%	1	748	-95.395%
2025-01-02	3.58	3.58	3.58	3.58	-7.254%	9	748	-94.134%
2024-12-31	3.86	3.86	3.86	3.86	-2.278%	10	758	-94.560%
2024-12-30	4.00	4.00	3.95	3.95	-19.388%	3	758	-94.684%
2024-12-19	5.20	5.20	4.90	4.90	-9.259%	2	760	-95.714%
2024-12-18	5.47	5.47	5.40	5.40	-10.000%	2	759	-96.111%
2024-12-17	6.00	6.00	6.00	6.00	+13.208%	1	758	-96.500%
2024-12-04	5.60	5.60	5.30	5.30	-19.084%	2	757	-96.038%
2024-12-03	6.90	6.90	6.55	6.55	-3.676%	2	757	-96.794%
2024-11-26	6.80	6.80	6.80	6.80	-13.924%	1	758	-96.912%
2024-11-25	7.90	7.90	7.90	7.90	+25.397%	1	757	-97.342%
2024-11-22	6.30	6.30	6.30	6.30	+21.154%	2	757	-96.667%
2024-11-20	5.20	5.20	5.20	5.20	+4.628%	10	756	-95.962%
2024-11-15	4.98	4.98	4.97	4.97	-28.283%	18	746	-95.775%
2024-11-12	6.85	6.93	6.85	6.93	+6.615%	9	741	-96.970%
2024-11-11	6.50	6.50	6.50	6.50	-14.474%	1	741	-96.769%
2024-11-04	7.60	7.60	7.60	7.60	+3.401%	5	740	-97.237%
2024-10-31	7.40	7.40	7.35	7.35	-16.000%	10	739	-97.143%
2024-10-30	8.80	8.80	8.75	8.75	+8.696%	200	739	-97.600%
2024-10-29	7.78	8.05	7.78	8.05	-1.227%	26	539	-97.391%
2024-10-28	8.50	9.17	8.15	8.15	+7.947%	25	561	-97.423%
2024-10-17	7.55	7.55	7.55	7.55	-1.948%	4	536	-97.219%
2024-09-16	7.70	7.70	7.70	7.70	+4.054%	1	532	-97.273%
2024-09-06	7.40	7.40	7.40	7.40	-12.114%	40	533	-97.162%
2024-09-04	8.42	8.42	8.42	8.42	-19.810%	20	533	-97.506%
2024-08-27	9.85	10.55	9.85	10.50	0.000%	407	523	-98.000%
2024-08-23	10.50	10.50	10.50	10.50	+38.705%	14	129	-98.000%
2024-08-07	7.52	7.57	7.52	7.57	-5.963%	7	122	-97.226%
2024-08-02	8.10	8.15	8.05	8.05	-23.187%	74	123	-97.391%
2024-07-30	10.48	10.48	10.48	10.48	+24.024%	1	51	-97.996%
2024-07-25	8.30	8.45	8.30	8.45	-27.468%	12	50	-97.515%
2024-07-18	11.65	11.65	11.65	11.65	+49.359%	1	45	-98.197%
2024-06-26	7.80	7.80	7.80	7.80	-15.217%	1	45	-97.308%
2024-06-17	9.20	9.20	9.20	9.20	-12.381%	1	45	-97.717%
2024-05-21	10.50	10.50	10.50	10.50	-4.977%	2	45	-98.000%
2024-05-20	11.00	11.05	11.00	11.05	+3.271%	6	43	-98.100%
2024-05-17	10.70	10.70	10.70	10.70	+2.392%	2	41	-98.037%
2024-04-29	10.45	10.45	10.45	10.45	+5.025%	1	42	-97.990%
2024-04-26	9.30	9.95	9.30	9.95	+16.374%	14	42	-97.889%
2024-04-25	8.55	8.55	8.55	8.55	+22.143%	1	42	-97.544%
2024-04-22	7.00	7.00	7.00	7.00	-7.895%	1	41	-97.000%
2024-04-18	8.00	8.00	7.60	7.60	-6.289%	11	41	-97.237%
2024-04-17	8.11	8.11	8.11	8.11	-24.206%	7	33	-97.411%
2024-04-02	10.70	10.70	10.70	10.70	-11.056%	1	27	-98.037%
2024-03-26	12.03	12.03	12.03	12.03	-15.282%	1	28	-98.254%
2024-03-14	14.20	14.20	14.20	14.20	-15.476%	2	27	-98.521%
2024-03-13	16.80	16.80	16.80	16.80	+1.818%	2	27	-98.750%
2024-02-14	16.40	16.50	16.40	16.50	+7.843%	2	26	-98.727%
2024-02-13	15.30	15.30	15.30	15.30	-6.077%	1	25	-98.627%
2024-02-12	16.29	16.29	16.29	16.29	+5.029%	1	25	-98.711%
2024-02-08	15.51	15.51	15.51	15.51	+10.000%	2	26	-98.646%
2024-02-05	14.10	14.10	14.10	14.10	+29.715%	2	26	-98.511%
2024-02-01	10.87	10.87	10.87	10.87	-32.818%	2	26	-98.068%
2024-01-03	16.18	16.18	16.18	16.18	+29.440%	2	26	-98.702%
2023-12-05	12.50	12.50	12.50	12.50	+2.881%	2	26	-98.320%
2023-11-29	12.10	12.15	12.10	12.15	+2.966%	2	28	-98.272%
2023-11-16	11.80	11.80	11.80	11.80	+9.158%	3	28	-98.220%
2023-11-07	10.66	10.93	10.60	10.81	+14.392%	11	31	-98.057%
2023-11-01	9.45	9.45	9.45	9.45	-9.914%	1	21	-97.778%
2023-10-30	11.75	11.75	10.49	10.49	-44.291%	3	20	-97.998%
2023-10-25	18.82	18.83	18.82	18.83	-15.561%	10	20	-98.885%
2023-10-24	22.30	22.30	22.30	22.30	-0.624%	1	10	-99.058%
2023-10-20	22.45	22.45	22.44	22.44	-7.464%	3	11	-99.064%
2023-10-19	24.25	24.25	24.25	24.25	-2.099%	5	10	-99.134%
2023-10-13	24.77	24.77	24.77	24.77	-12.782%	36	10	-99.152%
2023-10-11	27.88	28.40	27.33	28.40	+4.604%	21	40	-99.261%
2023-10-10	26.51	27.15	26.13	27.15	+4.423%	18	19	-99.227%
2023-10-06	25.63	26.00	25.63	26.00	+6.952%	17	7	-99.192%
2023-10-05	24.31	24.31	24.31	24.31	-4.667%	1	19	-99.136%
2023-10-03	25.05	25.50	25.05	25.50	-10.995%	4	19	-99.176%
2023-09-28	29.04	29.04	28.65	28.65	+11.305%	15	19	-99.267%
2023-09-26	25.74	25.74	25.74	25.74	-8.723%	2	4	-99.184%
2023-09-25	28.20	28.20	28.20	28.20	-1.502%	1	2	-99.255%
2023-09-18	28.63	28.63	28.63	28.63	0.000%	1	1	-99.267%