Dark

ON20260116C110
ON Jan 16 2026 110.00 Call (ON260116C00110000)
option OPRA

Inactive

Apr 24, 2025

0.1100-54.167%(-0.1300)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-04-24	0.18	0.18	0.11	0.11	-54.167%	8	2,972	0.000%
2025-03-31	0.17	0.24	0.17	0.24	-4.000%	100	2,972	-54.167%
2025-03-28	0.25	0.25	0.25	0.25	+8.696%	4	3,022	-56.000%
2025-03-19	0.23	0.23	0.23	0.23	-74.725%	1	3,024	-52.174%
2025-02-20	0.91	0.91	0.91	0.91	+75.000%	1	3,024	-87.912%
2025-02-18	0.52	0.52	0.52	0.52	+4.000%	5	3,024	-78.846%
2025-02-13	0.50	0.50	0.50	0.50	+47.059%	5	3,025	-78.000%
2025-02-10	0.38	0.38	0.34	0.34	-47.692%	205	3,025	-67.647%
2025-02-07	0.65	0.65	0.65	0.65	+16.071%	10	3,025	-83.077%
2025-02-04	0.65	0.65	0.56	0.56	-21.127%	94	3,025	-80.357%
2025-01-30	0.71	0.71	0.71	0.71	-19.318%	66	3,025	-84.507%
2025-01-27	0.88	0.88	0.88	0.88	-18.519%	1	3,025	-87.500%
2025-01-22	1.08	1.08	1.08	1.08	+6.931%	1	3,025	-89.815%
2025-01-17	0.99	1.01	0.99	1.01	-26.277%	22	3,026	-89.109%
2025-01-14	1.37	1.37	1.37	1.37	+11.382%	1	3,026	-91.971%
2025-01-10	1.23	1.23	1.23	1.23	-49.796%	2	3,026	-91.057%
2025-01-06	2.45	2.45	2.45	2.45	+22.500%	1	3,028	-95.510%
2025-01-02	2.06	2.06	2.00	2.00	-6.542%	22	3,028	-94.500%
2024-12-31	2.14	2.14	2.14	2.14	-4.036%	1	3,028	-94.860%
2024-12-30	2.23	2.23	2.23	2.23	-23.368%	5	3,028	-95.067%
2024-12-23	2.81	2.91	2.81	2.91	-2.020%	132	3,033	-96.220%
2024-12-20	2.74	2.97	2.74	2.97	+0.338%	30	3,033	-96.296%
2024-12-19	2.96	2.96	2.96	2.96	-4.516%	1	3,034	-96.284%
2024-12-16	3.10	3.10	3.10	3.10	-1.587%	5	3,030	-96.452%
2024-12-12	3.20	3.20	3.15	3.15	-7.353%	42	3,030	-96.508%
2024-12-11	3.40	3.40	3.40	3.40	+9.677%	1	3,030	-96.765%
2024-12-10	3.07	3.10	3.07	3.10	-7.463%	2	3,030	-96.452%
2024-12-04	3.35	3.35	3.35	3.35	-14.103%	1	3,029	-96.716%
2024-12-03	3.95	3.95	3.90	3.90	-15.217%	544	3,029	-97.179%
2024-12-02	4.30	4.75	4.30	4.60	+59.722%	52	3,070	-97.609%
2024-11-20	2.88	2.88	2.88	2.88	-7.097%	5	3,020	-96.181%
2024-11-19	3.11	3.11	3.10	3.10	+5.802%	6	3,025	-96.452%
2024-11-15	2.93	2.93	2.93	2.93	-18.611%	10	3,019	-96.246%
2024-11-13	4.22	4.22	3.60	3.60	-16.279%	4	3,019	-96.944%
2024-11-12	4.30	4.30	4.30	4.30	-14.000%	6	3,019	-97.442%
2024-10-25	5.00	5.00	5.00	5.00	+25.000%	2	3,013	-97.800%
2024-10-21	4.00	4.00	4.00	4.00	-13.043%	1	3,013	-97.250%
2024-10-17	4.60	4.60	4.60	4.60	-4.167%	1	3,013	-97.609%
2024-10-10	4.56	4.80	4.56	4.80	-22.330%	2	3,013	-97.708%
2024-09-27	6.18	6.18	6.18	6.18	+18.846%	2	3,013	-98.220%
2024-09-26	5.20	5.20	5.20	5.20	+14.790%	1	3,013	-97.885%
2024-09-25	4.53	4.53	4.53	4.53	-13.384%	2	3,012	-97.572%
2024-09-24	5.23	5.23	5.23	5.23	+17.528%	1	3,012	-97.897%
2024-09-20	4.45	4.45	4.45	4.45	-30.469%	2	3,011	-97.528%
2024-08-15	6.40	6.40	6.40	6.40	+18.519%	4	3,012	-98.281%
2024-08-09	5.40	5.40	5.40	5.40	+8.434%	1,550	3,012	-97.963%
2024-08-07	4.98	4.98	4.98	4.98	-4.231%	1	3,105	-97.791%
2024-08-06	5.20	5.20	5.20	5.20	-29.730%	3	3,104	-97.885%
2024-07-30	7.40	7.40	7.40	7.40	-22.105%	12	3,104	-98.514%
2024-07-29	8.77	9.50	8.77	9.50	+65.217%	8	3,116	-98.842%
2024-07-26	5.75	5.75	5.75	5.75	-27.215%	1	3,114	-98.087%
2024-07-22	7.90	7.90	7.90	7.90	-2.469%	4	3,114	-98.608%
2024-07-15	7.59	8.10	7.59	8.10	-5.041%	43	3,114	-98.642%
2024-07-12	8.55	8.55	8.53	8.53	+7.975%	84	3,114	-98.710%
2024-07-10	7.90	7.90	7.90	7.90	+15.328%	1	3,094	-98.608%
2024-07-03	6.80	6.85	6.80	6.85	+33.010%	2	3,093	-98.394%
2024-06-26	5.15	5.15	5.15	5.15	-20.769%	1	3,093	-97.864%
2024-06-18	6.50	6.50	6.50	6.50	+3.175%	1	3,092	-98.308%
2024-06-17	6.30	6.30	6.30	6.30	-6.667%	5	3,092	-98.254%
2024-06-14	6.75	6.75	6.75	6.75	-7.025%	2	3,097	-98.370%
2024-06-10	7.35	7.35	7.26	7.26	+2.254%	2	3,098	-98.485%
2024-05-21	7.10	7.10	7.10	7.10	-3.005%	1	3,097	-98.451%
2024-05-17	7.32	7.32	7.32	7.32	-3.430%	2	3,098	-98.497%
2024-05-14	7.58	7.58	7.58	7.58	+3.836%	5	3,098	-98.549%
2024-04-29	7.30	7.30	7.30	7.30	+69.767%	1	3,093	-98.493%
2024-04-22	4.50	4.50	4.30	4.30	-45.912%	6	3,092	-97.442%
2024-04-04	8.05	8.05	7.95	7.95	+5.298%	84	3,090	-98.616%
2024-04-03	7.55	7.55	7.50	7.55	-9.036%	32	3,068	-98.543%
2024-03-27	8.30	8.30	8.30	8.30	-10.753%	4	3,089	-98.675%
2024-03-18	9.30	9.30	9.30	9.30	-11.344%	1	3,085	-98.817%
2024-03-14	10.49	10.49	10.49	10.49	-11.477%	1	3,085	-98.951%
2024-03-11	11.85	11.85	11.85	11.85	-15.357%	1,750	3,084	-99.072%
2024-03-07	14.00	14.00	14.00	14.00	+36.719%	1	1,334	-99.214%
2024-03-05	10.24	10.24	10.24	10.24	-12.103%	1	1,335	-98.926%
2024-03-04	11.50	11.65	11.48	11.65	+7.870%	1,202	1,334	-99.056%
2024-03-01	10.80	10.80	10.80	10.80	-6.897%	2	160	-98.981%
2024-02-08	11.60	11.60	11.60	11.60	+18.974%	1	160	-99.052%
2024-02-07	9.75	9.75	9.75	9.75	+3.175%	1	159	-98.872%
2024-02-06	9.45	9.45	9.45	9.45	-6.436%	1	159	-98.836%
2024-02-05	10.51	10.51	10.10	10.10	+28.662%	77	159	-98.911%
2024-02-02	7.85	7.85	7.85	7.85	-5.422%	100	92	-98.599%
2024-01-31	8.30	8.30	8.30	8.30	-6.742%	1	7	-98.675%
2024-01-26	8.90	8.90	8.90	8.90	-4.813%	1	7	-98.764%
2024-01-04	9.35	9.35	9.35	9.35	+8.721%	1	6	-98.824%
2023-12-05	8.60	8.60	8.60	8.60	+17.007%	1	6	-98.721%
2023-11-28	7.35	7.35	7.35	7.35	-12.915%	1	6	-98.503%
2023-11-14	8.44	8.44	8.44	8.44	-48.693%	1	6	-98.697%
2023-10-23	16.45	16.45	16.45	16.45	-32.471%	5	6	-99.331%
2023-09-12	24.36	24.36	24.36	24.36	0.000%	1	1	-99.548%