Dark

Check out our API

ON20250606P40
ON Jun 6 2025 40.00 Put (ON250606P00040000)
option OPRA

EOD

May 7, 2025

3.31-14.026%(-0.54)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-07	3.31	3.31	3.31	3.31	-14.026%	1	5	0.000%
2025-05-06	3.29	3.85	3.29	3.85	+22.222%	2	4	-14.026%
2025-05-05	3.10	3.32	3.10	3.15	+36.364%	3	3	+5.079%
2025-05-02	2.31	2.31	2.31	2.31	0.000%	2	1	+43.290%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC