Dark

Check out our Dark Pool Levels

ON20250606P37
ON Jun 6 2025 37.00 Put (ON250606P00037000)
option OPRA

EOD

May 7, 2025

1.83-5.181%(-0.10)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-07	1.83	1.83	1.83	1.83	-5.181%	2	16	0.000%
2025-05-06	1.85	1.93	1.85	1.93	+3.763%	3	16	-5.181%
2025-05-05	1.60	1.86	1.51	1.86	+45.313%	14	14	-1.613%
2025-05-02	1.19	1.28	1.19	1.28	-39.048%	4	3	+42.969%
2025-04-30	2.03	2.10	2.03	2.10	0.000%	2	1	-12.857%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC