Dark

Check out our Dark Pool Levels

ON20250606P35
ON Jun 6 2025 35.00 Put (ON250606P00035000)
option OPRA

EOD

May 6, 2025

1.08-5.263%(-0.06)27

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-06	1.30	1.43	1.08	1.08	-5.263%	27	33	0.000%
2025-05-05	1.25	1.25	1.05	1.14	+32.558%	5	7	-5.263%
2025-05-02	0.87	0.87	0.86	0.86	-33.333%	6	3	+25.581%
2025-04-25	1.29	1.29	1.29	1.29	0.000%	2	1	-16.279%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC